Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETL_SM) Emkay Tools complete technical analysis [charts+indicators] | Buy/Sell Emkay Tools | (ETL_SM) share price targets

Complete technical analysis of Emkay Tools (ETL_SM) by charts plus indicators, forecast predictions and share price targets for Emkay Tools (ETL_SM)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Emkay Tools is 1650

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	861.00	860.05	861.00	860.05	0.273 times
06 Thu Nov 2025	861.40	861.40	861.40	861.40	0.091 times
04 Tue Nov 2025	880.00	863.05	880.00	863.00	2.091 times
03 Mon Nov 2025	890.40	890.40	890.40	890.40	0.364 times
31 Fri Oct 2025	879.90	845.05	880.00	845.05	0.273 times
30 Thu Oct 2025	840.05	840.05	840.05	840.05	0.091 times
29 Wed Oct 2025	845.05	840.05	845.05	840.05	0.364 times
28 Tue Oct 2025	840.05	845.00	895.00	840.05	2.455 times
23 Thu Oct 2025	860.00	855.05	860.00	721.10	3.364 times
20 Mon Oct 2025	857.65	857.65	857.65	857.65	0.091 times

My analysis of stock is bearish for shortterm, and stock might move down till 849.3 or till 826.8. Use a stoploss of 868.16 and if the stock hits stoploss, then it can shoot up till 886.98

Share price targets for Emkay Tools (ETL_SM)

Target Type	Value
Downside Target	721.10
Downside Target	840.05
Upside Target	890.00
Upside Target	895.00
Upside Target	902.05
Upside Target	923.50
Upside Target	941.25
Upside Target	1000.00
Upside Target	1100.00
Upside Target	1235.00

Intraday share price targets for Emkay Tools (ETL_SM)

Target Type	Value
Downside Intraday Target	850.57
Downside Intraday Target	840.13
Upside Intraday Target	880.92
Upside Intraday Target	900.83
Upside Intraday Target	870.48

Weekly technical analysis of Emkay Tools (ETL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	861.00	890.40	890.40	860.05	0.886 times
31 Fri Oct 2025	879.90	845.00	895.00	840.05	0.921 times
23 Thu Oct 2025	860.00	857.65	860.00	721.10	0.809 times
17 Fri Oct 2025	865.00	855.05	890.00	845.00	1.119 times
09 Thu Oct 2025	880.00	860.00	923.50	845.00	6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Tools (ETL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	861.00	890.40	890.40	860.05	0.183 times
31 Fri Oct 2025	879.90	875.05	923.50	721.10	0.841 times
26 Fri Sep 2025	914.90	1000.00	1000.00	860.00	1.123 times
29 Fri Aug 2025	986.50	1005.10	1100.00	941.25	0.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Tools (ETL_SM)

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tools ( (ETL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Tools stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emkay Tools in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Tools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Tools in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Tools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 860.24 and Emkay Tools (ETL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emkay Tools (ETL_SM) stock. Volume based technical analysis of Emkay Tools (ETL_SM) stock is negative.

Emkay Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.