Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Escorts is 116871

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	3844.20	3840.00	3907.10	3830.40	1.182 times
28 Fri Nov 2025	3817.40	3849.90	3896.90	3788.60	1.385 times
27 Thu Nov 2025	3847.80	3686.50	3860.00	3670.00	2.555 times
26 Wed Nov 2025	3686.60	3648.50	3719.60	3620.10	0.784 times
25 Tue Nov 2025	3637.60	3685.90	3690.00	3604.40	0.533 times
24 Mon Nov 2025	3670.20	3617.50	3686.00	3596.40	1.159 times
21 Fri Nov 2025	3617.50	3557.00	3642.00	3540.00	1.256 times
20 Thu Nov 2025	3557.80	3599.90	3615.40	3552.00	0.424 times
19 Wed Nov 2025	3584.40	3671.10	3679.90	3570.00	0.902 times
18 Tue Nov 2025	3618.80	3600.00	3633.90	3560.10	0.422 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3772.9, but if it comes below 3772.9, then a intra day sell could be more profitable.
If you take a sell trade below 3772.9, then use 3772.9 as stoploss and 3669.28 as target. However if you take a buy trade in stock , then use 3772.9 as stoploss and 3897.2 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3250.70
Downside Target	3404.00
Downside Target	3532.80
Downside Target	3824.00
Downside Target	3830.40
Upside Target	3880.00
Upside Target	3896.90
Upside Target	3907.10
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3814.03
Downside Intraday Target	3783.87
Upside Intraday Target	3890.73
Upside Intraday Target	3937.27
Upside Intraday Target	3860.57

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	3844.20	3840.00	3907.10	3830.40	0.184 times
28 Fri Nov 2025	3817.40	3617.50	3896.90	3596.40	1.79 times
21 Fri Nov 2025	3617.50	3552.00	3679.90	3540.00	1.237 times
14 Fri Nov 2025	3551.10	3629.20	3648.00	3532.80	0.488 times
07 Fri Nov 2025	3629.20	3796.40	3880.00	3575.10	1.926 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	3844.20	3840.00	3907.10	3830.40	0.063 times
28 Fri Nov 2025	3817.40	3796.40	3896.90	3532.80	0.728 times
31 Fri Oct 2025	3786.50	3446.60	3824.00	3446.60	0.483 times
30 Tue Sep 2025	3446.60	3567.80	4180.00	3404.00	2.515 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3731.11 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.