Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_SM) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_SM) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_SM) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_SM)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Esconet Technologies is 40240

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	175.75	174.00	177.00	169.05	0.606 times
28 Fri Nov 2025	170.40	169.00	172.00	169.00	0.288 times
27 Thu Nov 2025	169.85	168.00	172.40	166.15	0.388 times
26 Wed Nov 2025	170.45	172.45	174.45	168.25	0.288 times
25 Tue Nov 2025	170.75	178.00	178.00	168.40	1.074 times
24 Mon Nov 2025	177.25	179.00	184.80	176.25	1.223 times
21 Fri Nov 2025	176.05	181.80	181.80	175.20	0.437 times
20 Thu Nov 2025	182.40	175.00	183.50	175.00	1.203 times
19 Wed Nov 2025	174.80	173.40	182.95	173.40	4.751 times
18 Tue Nov 2025	182.50	182.50	182.50	182.50	0.149 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174 as stoploss in an intra day buy trade for a target of 190.73. However, stock will show a bearish move below 174.

Share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Target	166.15
Downside Target	173.40
Upside Target	177.00
Upside Target	184.80
Upside Target	192.10
Upside Target	196.00
Upside Target	199.95
Upside Target	210.00
Upside Target	214.55
Upside Target	222.55
Upside Target	274.00
Upside Target	280.00
Upside Target	286.05
Upside Target	377.80

Intraday share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Intraday Target	170.87
Downside Intraday Target	165.98
Upside Intraday Target	178.82
Upside Intraday Target	181.88
Downside Intraday Target	173.93

Weekly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	175.75	174.00	177.00	169.05	0.186 times
28 Fri Nov 2025	170.40	179.00	184.80	166.15	0.484 times
21 Fri Nov 2025	176.05	192.10	192.10	173.40	3.324 times
14 Fri Nov 2025	202.20	210.00	210.00	199.95	0.891 times
07 Fri Nov 2025	212.00	222.00	222.55	202.00	0.824 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	175.75	174.00	177.00	169.05	0.042 times
28 Fri Nov 2025	170.40	222.00	222.55	166.15	0.714 times
31 Fri Oct 2025	225.20	243.25	280.00	214.55	0.765 times
30 Tue Sep 2025	252.60	219.00	274.00	196.00	0.677 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_SM)

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esconet Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.34 and Esconet Technologies (ESCONET_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_SM) stock. Volume based technical analysis of Esconet Technologies (ESCONET_SM) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.