Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_SM) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_SM) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_SM) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_SM)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Esconet Technologies is 35040

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	176.05	181.80	181.80	175.20	0.502 times
20 Thu Nov 2025	182.40	175.00	183.50	175.00	1.381 times
19 Wed Nov 2025	174.80	173.40	182.95	173.40	5.457 times
18 Tue Nov 2025	182.50	182.50	182.50	182.50	0.171 times
17 Mon Nov 2025	192.10	192.10	192.10	192.10	0.228 times
14 Fri Nov 2025	202.20	207.90	208.00	199.95	0.651 times
13 Thu Nov 2025	204.40	207.00	207.00	202.00	0.388 times
12 Wed Nov 2025	204.85	205.00	207.80	202.25	0.297 times
11 Tue Nov 2025	207.10	206.00	207.50	201.05	0.411 times
10 Mon Nov 2025	203.45	210.00	210.00	202.50	0.582 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 168.6, for a target of 189.5 or 206.94

Share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Target	145.55
Downside Target	173.40
Upside Target	192.10
Upside Target	196.00
Upside Target	199.95
Upside Target	210.00
Upside Target	214.55
Upside Target	244.80
Upside Target	244.95
Upside Target	274.00
Upside Target	280.00
Upside Target	284.40
Upside Target	286.05
Upside Target	377.80

Intraday share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Intraday Target	168.93
Downside Intraday Target	161.82
Upside Intraday Target	187.63
Upside Intraday Target	199.22
Upside Intraday Target	180.52

Weekly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	176.05	192.10	192.10	173.40	3.324 times
14 Fri Nov 2025	202.20	210.00	210.00	199.95	0.891 times
07 Fri Nov 2025	212.00	222.00	222.55	202.00	0.824 times
31 Fri Oct 2025	225.20	223.50	244.80	218.30	1.099 times
24 Fri Oct 2025	228.90	221.00	244.95	214.55	0.433 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	176.05	222.00	222.55	173.40	0.551 times
31 Fri Oct 2025	225.20	243.25	280.00	214.55	0.765 times
30 Tue Sep 2025	252.60	219.00	274.00	196.00	0.677 times
15 Mon Jul 2024	304.30	298.60	377.80	286.05	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_SM)

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.2 and Esconet Technologies (ESCONET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_SM) stock. Volume based technical analysis of Esconet Technologies (ESCONET_SM) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.