Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENIL) Entertainment Network complete technical analysis [charts+indicators] | Buy/Sell Entertainment Network | (ENIL) share price targets

Complete technical analysis of Entertainment Network (ENIL) by charts plus indicators, forecast predictions and share price targets for Entertainment Network (ENIL)

Entertainment Network trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Entertainment Network is 14054

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	118.37	121.00	121.60	118.05	0.906 times
03 Wed Dec 2025	119.78	120.06	121.00	119.01	0.849 times
02 Tue Dec 2025	119.05	121.00	121.19	117.02	1.479 times
01 Mon Dec 2025	121.15	121.80	124.29	119.65	0.969 times
28 Fri Nov 2025	122.77	124.01	125.00	122.50	0.705 times
27 Thu Nov 2025	124.48	126.02	127.12	123.50	2.596 times
26 Wed Nov 2025	127.10	127.63	129.39	125.25	0.922 times
25 Tue Nov 2025	128.19	127.94	128.99	127.06	0.443 times
24 Mon Nov 2025	127.94	128.10	132.38	127.00	0.957 times
21 Fri Nov 2025	130.62	130.90	133.66	129.10	0.598 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.8, for a target of 122.8 or 127.77

Share price targets for Entertainment Network (ENIL)

Target Type	Value
Downside Target	117.02
Upside Target	122.50
Upside Target	129.10
Upside Target	136.89
Upside Target	139.39
Upside Target	141.00
Upside Target	143.52
Upside Target	155.15
Upside Target	160.90
Upside Target	166.79
Upside Target	174.58

Intraday share price targets for Entertainment Network (ENIL)

Target Type	Value
Downside Intraday Target	115.5
Downside Intraday Target	112.62
Upside Intraday Target	122.77
Upside Intraday Target	127.16
Upside Intraday Target	119.89

Weekly technical analysis of Entertainment Network (ENIL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	118.37	121.80	124.29	117.02	0.747 times
28 Fri Nov 2025	122.77	128.10	132.38	122.50	1.105 times
21 Fri Nov 2025	130.62	132.00	139.39	129.10	0.497 times
14 Fri Nov 2025	131.65	132.25	136.89	126.55	1.444 times
07 Fri Nov 2025	134.34	134.51	141.00	130.07	0.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Entertainment Network (ENIL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	118.37	121.80	124.29	117.02	0.15 times
28 Fri Nov 2025	122.77	134.51	141.00	122.50	1.135 times
31 Fri Oct 2025	133.29	160.90	160.90	132.32	0.763 times
30 Tue Sep 2025	158.92	161.71	166.79	155.15	0.444 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Entertainment Network (ENIL)

Price action analysis of Entertainment Network ( (ENIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Entertainment Network ( (ENIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Entertainment Network ( (ENIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Entertainment Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Entertainment Network in short term and the sell signal is strong.

Entertainment Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Entertainment Network in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Entertainment Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.43 and Entertainment Network (ENIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Entertainment Network (ENIL) stock. Volume based technical analysis of Entertainment Network (ENIL) stock is negative.

Entertainment Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.