(EMMBI) Emmbi Industries complete technical analysis [charts+indicators] | Buy/Sell Emmbi Industries | (EMMBI) share price targets
Complete technical analysis of Emmbi Industries (EMMBI) by charts plus indicators, forecast predictions and share price targets for Emmbi Industries (EMMBI)
Emmbi Industries trades in NSE in Containers & Packaging sector.
10 day averaged volume of Emmbi Industries is 44311
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 105.00 | 105.40 | 106.45 | 104.30 | 0.425 times |
22 Mon Apr 2024 | 105.15 | 105.50 | 107.90 | 104.05 | 0.485 times |
19 Fri Apr 2024 | 105.15 | 103.70 | 106.00 | 100.85 | 1.135 times |
18 Thu Apr 2024 | 103.70 | 103.15 | 106.00 | 103.00 | 0.485 times |
16 Tue Apr 2024 | 103.30 | 102.50 | 106.70 | 102.50 | 0.377 times |
15 Mon Apr 2024 | 104.60 | 90.00 | 105.50 | 90.00 | 1.817 times |
12 Fri Apr 2024 | 106.50 | 108.30 | 109.00 | 105.95 | 0.948 times |
10 Wed Apr 2024 | 107.50 | 102.45 | 110.00 | 102.45 | 2.763 times |
09 Tue Apr 2024 | 102.45 | 104.95 | 105.55 | 102.00 | 0.527 times |
08 Mon Apr 2024 | 105.05 | 106.45 | 106.60 | 103.85 | 0.732 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.2 as stoploss in an intra day sell trade for a target of 100.75. However, stock will show a bullish move above 106.2.
Share price targets for Emmbi Industries (EMMBI)
Target Type | Value |
Downside Target | 87.55 |
Downside Target | 96.25 |
Downside Target | 100.85 |
Downside Target | 104.05 |
Upside Target | 106.70 |
Upside Target | 107.90 |
Upside Target | 108.50 |
Upside Target | 109.00 |
Upside Target | 110.00 |
Upside Target | 136.00 |
Upside Target | 138.80 |
Intraday share price targets for Emmbi Industries (EMMBI)
Target Type | Value |
Downside Intraday Target | 103.4 |
Downside Intraday Target | 101.8 |
Upside Intraday Target | 107.25 |
Upside Intraday Target | 109.5 |
Upside Intraday Target | 105.65 |
Weekly technical analysis of Emmbi Industries (EMMBI)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 105.00 | 105.50 | 107.90 | 104.05 | 0.239 times |
19 Fri Apr 2024 | 105.15 | 90.00 | 106.70 | 90.00 | 0.767 times |
12 Fri Apr 2024 | 106.50 | 106.45 | 110.00 | 102.00 | 0.877 times |
05 Fri Apr 2024 | 104.10 | 91.00 | 104.65 | 91.00 | 1.09 times |
28 Thu Mar 2024 | 89.40 | 96.15 | 97.15 | 88.25 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi Industries (EMMBI)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 105.00 | 91.00 | 110.00 | 90.00 | 0.628 times |
28 Thu Mar 2024 | 89.40 | 105.65 | 109.00 | 87.55 | 0.485 times |
29 Thu Feb 2024 | 103.65 | 129.75 | 136.00 | 100.85 | 0.454 times |
31 Wed Jan 2024 | 127.65 | 105.70 | 138.80 | 101.10 | 5.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi Industries (EMMBI)
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.54 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.
Emmbi Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.54 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.
Emmbi Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmbi Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.