Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY) share price targets

Complete technical analysis of Emkay Global (EMKAY) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY)

Emkay Global trades in NSE in Other Financial Services sector.

10 day averaged volume of Emkay Global is 668175

Date Daily Closing Price Open High Low Volume
26 Tue Dec 2023 142.55 142.80 144.70 140.90 0.122 times
22 Fri Dec 2023 142.75 148.00 150.85 140.15 0.716 times
21 Thu Dec 2023 145.50 135.00 149.40 131.85 1.046 times
20 Wed Dec 2023 138.85 135.00 155.00 132.80 3.901 times
19 Tue Dec 2023 135.00 130.05 143.80 128.25 2.002 times
18 Mon Dec 2023 129.50 117.00 134.55 116.10 1.663 times
15 Fri Dec 2023 116.20 118.30 118.45 115.40 0.071 times
14 Thu Dec 2023 116.55 121.85 121.85 113.65 0.123 times
13 Wed Dec 2023 120.15 116.50 122.45 116.40 0.241 times
12 Tue Dec 2023 116.40 120.50 121.30 115.10 0.131 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 146.9, for a target of 134.8 or 124.65

Share price targets for Emkay Global (EMKAY)

Target Type Value
Downside Target 74.40
Downside Target 82.00
Downside Target 88.90
Downside Target 94.40
Downside Target 107.85
Downside Target 111.75
Downside Target 116.10
Downside Target 121.50
Downside Target 123.85
Downside Target 126.00
Downside Target 140.90
Upside Target 144.70
Upside Target 155.00

Intraday share price targets for Emkay Global (EMKAY)

Target Type Value
Downside Intraday Target 140.73
Downside Intraday Target 138.92
Upside Intraday Target 144.53
Upside Intraday Target 146.52
Upside Intraday Target 142.72

Weekly technical analysis of Emkay Global (EMKAY)

Date Weekly Closing Price Open High Low Volume
26 Tue Dec 2023 142.55 142.80 144.70 140.90 0.013 times
22 Fri Dec 2023 142.75 117.00 155.00 116.10 13.869 times
15 Fri Dec 2023 116.20 121.00 122.45 113.65 0.442 times
08 Fri Dec 2023 121.60 119.65 126.00 117.50 1.076 times
01 Fri Dec 2023 118.00 116.90 123.85 111.75 0.606 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY)

Date Monthly Closing Price Open High Low Volume
26 Tue Dec 2023 142.55 115.10 155.00 113.65 1.785 times
30 Thu Nov 2023 114.20 103.70 121.50 95.90 1.046 times
31 Tue Oct 2023 102.40 86.05 107.85 83.00 5.045 times
29 Fri Sep 2023 86.65 86.20 94.40 82.00 0.589 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emkay Global (EMKAY)

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emkay Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Global in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emkay Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.37 and Emkay Global (EMKAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.

Emkay Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emkay Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Global in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emkay Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.37 and Emkay Global (EMKAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.

Emkay Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emkay Global charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme