Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMCO_BZ) Emco complete technical analysis [charts+indicators] | Buy/Sell Emco | (EMCO_BZ) share price targets

Complete technical analysis of Emco (EMCO_BZ) by charts plus indicators, forecast predictions and share price targets for Emco (EMCO_BZ)

10 day averaged volume of Emco is 49526

Date Daily Closing Price Open High Low Volume
26 Tue Oct 2021 1.95 1.90 1.95 1.85 1.364 times
25 Mon Oct 2021 1.90 1.90 1.90 1.80 0.933 times
22 Fri Oct 2021 1.85 1.85 1.85 1.85 0.294 times
21 Thu Oct 2021 1.90 1.90 1.90 1.90 0.741 times
20 Wed Oct 2021 1.95 2.10 2.10 1.95 1.595 times
19 Tue Oct 2021 2.05 2.20 2.20 2.00 0.735 times
18 Mon Oct 2021 2.10 2.20 2.20 2.10 0.622 times
14 Thu Oct 2021 2.20 2.20 2.20 2.20 0.732 times
13 Wed Oct 2021 2.30 2.50 2.50 2.30 0.517 times
12 Tue Oct 2021 2.40 2.40 2.40 2.20 1.723 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.9 as stoploss in an intra day buy trade for a target of 2.03. However, stock will show a bearish move below 1.9.

Share price targets for Emco (EMCO_BZ)

Target Type Value
Downside Target 1.75
Downside Target 1.80
Downside Target 1.85
Downside Target 1.95
Upside Target 2.00
Upside Target 2.10
Upside Target 2.15
Upside Target 2.20
Upside Target 2.45
Upside Target 2.50
Upside Target 2.85
Upside Target 3.45

Intraday share price targets for Emco (EMCO_BZ)

Target Type Value
Downside Intraday Target 1.85
Downside Intraday Target 1.75
Upside Intraday Target 2
Upside Intraday Target 2.05
Downside Intraday Target 1.9

Weekly technical analysis of Emco (EMCO_BZ)

Date Weekly Closing Price Open High Low Volume
26 Tue Oct 2021 1.95 1.90 1.95 1.80 0.576 times
22 Fri Oct 2021 1.85 2.20 2.20 1.85 0.785 times
14 Thu Oct 2021 2.20 2.30 2.50 2.10 1.382 times
08 Fri Oct 2021 2.20 1.90 2.20 1.85 1.195 times
01 Fri Oct 2021 1.90 1.95 2.00 1.80 0.864 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emco (EMCO_BZ)

Date Monthly Closing Price Open High Low Volume
26 Tue Oct 2021 1.95 1.95 2.50 1.80 1.359 times
30 Thu Sep 2021 1.90 1.90 2.00 1.75 1.053 times
31 Tue Aug 2021 1.95 2.25 2.45 1.80 0.746 times
30 Fri Jul 2021 2.25 2.45 2.85 2.15 0.558 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emco (EMCO_BZ)

Price action analysis of Emco ( (EMCO_BZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emco ( (EMCO_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emco ( (EMCO_BZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emco ( (EMCO_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emco in short term and the sell signal is strong.

Emco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and Emco (EMCO_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emco (EMCO_BZ) stock. Volume based technical analysis of Emco (EMCO_BZ) stock is negative.

Emco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emco ( (EMCO_BZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emco ( (EMCO_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emco ( (EMCO_BZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emco ( (EMCO_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emco in short term and the sell signal is strong.

Emco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and Emco (EMCO_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emco (EMCO_BZ) stock. Volume based technical analysis of Emco (EMCO_BZ) stock is negative.

Emco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme