Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Emami is 711362

Date Daily Closing Price Open High Low Volume
20 Fri Sep 2024 747.55 755.90 767.65 737.70 2.163 times
19 Thu Sep 2024 747.20 744.60 769.00 742.05 0.956 times
18 Wed Sep 2024 744.60 752.00 753.35 725.40 1.926 times
17 Tue Sep 2024 746.75 755.95 760.15 744.45 0.908 times
16 Mon Sep 2024 751.95 789.75 789.75 734.60 2.607 times
13 Fri Sep 2024 788.05 807.00 809.00 786.20 0.731 times
12 Thu Sep 2024 809.70 820.00 823.40 805.05 0.341 times
11 Wed Sep 2024 814.00 825.25 827.00 810.70 0.312 times
10 Tue Sep 2024 824.75 838.15 846.75 812.00 0.577 times
09 Mon Sep 2024 827.60 837.00 840.00 821.25 0.348 times

Stock of Emami (EMAMILTD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 768.8, but if it comes above 768.8, then a intra day buy could be more profitable.
If you take a sell trade below 768.8, then use 768.8 as stoploss and 728.7 as target. However if you take a buy trade in stock , then use 768.8 as stoploss and 802.31 as target.

Share price targets for Emami (EMAMILTD)

Target Type Value
Downside Target 482.50
Downside Target 603.95
Downside Target 646.20
Downside Target 690.10
Downside Target 725.40
Upside Target 762.00
Upside Target 786.20
Upside Target 832.90
Upside Target 844.65
Upside Target 846.75
Upside Target 855.60
Upside Target 860.00

Intraday share price targets for Emami (EMAMILTD)

Target Type Value
Downside Intraday Target 718.72
Downside Intraday Target 689.88
Upside Intraday Target 783.07
Upside Intraday Target 818.58
Upside Intraday Target 754.23

Weekly technical analysis of Emami (EMAMILTD)

Date Weekly Closing Price Open High Low Volume
20 Fri Sep 2024 747.55 789.75 789.75 725.40 3.705 times
13 Fri Sep 2024 788.05 837.00 846.75 786.20 0.544 times
06 Fri Sep 2024 832.70 818.80 860.00 790.00 0.964 times
30 Fri Aug 2024 813.20 816.00 855.60 806.05 1.979 times
23 Fri Aug 2024 809.10 825.85 832.90 794.40 0.861 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date Monthly Closing Price Open High Low Volume
20 Fri Sep 2024 747.55 818.80 860.00 725.40 0.57 times
30 Fri Aug 2024 813.20 820.85 855.60 736.35 0.516 times
31 Wed Jul 2024 816.95 699.55 844.65 690.10 1.385 times
28 Fri Jun 2024 689.30 640.00 762.00 603.95 0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 761.23 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 761.23 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emami charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme