Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Eih Associated is 16503

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	357.55	363.20	364.80	353.50	0.578 times
02 Tue Dec 2025	361.40	364.55	365.55	357.85	1.005 times
01 Mon Dec 2025	364.20	364.00	368.20	361.60	0.816 times
28 Fri Nov 2025	364.85	365.50	367.30	363.05	0.545 times
27 Thu Nov 2025	364.05	362.15	368.00	360.00	0.525 times
26 Wed Nov 2025	360.70	361.45	363.55	357.00	0.827 times
25 Tue Nov 2025	357.50	358.70	360.95	353.40	1.6 times
24 Mon Nov 2025	358.65	361.00	364.90	357.10	1.222 times
21 Fri Nov 2025	360.80	362.90	364.90	357.65	0.942 times
20 Thu Nov 2025	362.55	366.20	367.95	361.80	1.261 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 360.3, but if it comes above 360.3, then a intra day buy could be more profitable.
If you take a sell trade below 360.3, then use 360.3 as stoploss and 353.8 as target. However if you take a buy trade in stock , then use 360.3 as stoploss and 365.73 as target.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Target	353.40
Upside Target	365.00
Upside Target	370.20
Upside Target	371.15
Upside Target	372.95
Upside Target	378.00
Upside Target	391.00
Upside Target	403.45
Upside Target	424.95
Upside Target	434.90

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type	Value
Downside Intraday Target	351.3
Downside Intraday Target	345.05
Upside Intraday Target	366
Upside Intraday Target	374.45
Upside Intraday Target	359.75

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	357.55	364.00	368.20	353.50	0.508 times
28 Fri Nov 2025	364.85	361.00	368.00	353.40	0.781 times
21 Fri Nov 2025	360.80	369.85	372.95	357.65	0.965 times
14 Fri Nov 2025	369.50	373.55	378.00	365.00	1.979 times
07 Fri Nov 2025	373.15	381.85	391.00	371.15	0.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	357.55	364.00	368.20	353.50	0.119 times
28 Fri Nov 2025	364.85	381.85	391.00	353.40	0.838 times
31 Fri Oct 2025	381.85	372.70	403.45	370.20	0.168 times
30 Tue Sep 2025	372.70	382.00	434.90	368.40	2.11 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eih Associated in short term but the buy signal is initial and weak.

Eih Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih Associated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih Associated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.76 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.