Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets

Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)

Eih Associated trades in NSE in Hotels sector.

10 day averaged volume of Eih Associated is 31315

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 756.55 752.60 794.85 750.15 2.247 times
27 Wed Mar 2024 745.15 742.90 767.95 735.00 1.192 times
26 Tue Mar 2024 742.85 719.90 755.00 688.00 2.406 times
22 Fri Mar 2024 709.20 681.00 714.00 681.00 0.482 times
21 Thu Mar 2024 679.35 668.70 695.00 668.70 0.695 times
20 Wed Mar 2024 663.40 679.55 683.60 652.50 0.887 times
19 Tue Mar 2024 679.55 664.55 690.90 648.10 0.554 times
18 Mon Mar 2024 664.55 659.95 671.85 649.00 0.382 times
15 Fri Mar 2024 656.60 662.90 676.65 633.55 0.933 times
14 Thu Mar 2024 660.00 639.90 680.85 636.95 1.028 times

Stock of Eih Associated (EIHAHOTELS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 745.1, but if it comes below 745.1, then a intra day sell could be more profitable.
If you take a sell trade below 745.1, then use 745.1 as stoploss and 707.63 as target. However if you take a buy trade in stock , then use 745.1 as stoploss and 790.1 as target.

Share price targets for Eih Associated (EIHAHOTELS)

Target Type Value
Downside Target 428.00
Downside Target 462.00
Downside Target 485.85
Downside Target 625.75
Downside Target 648.10
Downside Target 688.00
Downside Target 711.30
Downside Target 745.45
Upside Target 774.80
Upside Target 794.85
Upside Target 810.70
Upside Target 818.95

Intraday share price targets for Eih Associated (EIHAHOTELS)

Target Type Value
Downside Intraday Target 698.08
Downside Intraday Target 639.62
Upside Intraday Target 804.93
Upside Intraday Target 853.32
Downside Intraday Target 746.47

Weekly technical analysis of Eih Associated (EIHAHOTELS)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 756.55 719.90 794.85 688.00 1.949 times
22 Fri Mar 2024 709.20 659.95 714.00 648.10 0.503 times
15 Fri Mar 2024 656.60 745.00 745.45 625.75 0.451 times
07 Thu Mar 2024 742.35 734.95 810.70 711.30 6.122 times
02 Sat Mar 2024 734.95 773.30 774.80 712.50 0.396 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eih Associated (EIHAHOTELS)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 756.55 730.25 810.70 625.75 0.39 times
29 Thu Feb 2024 720.90 662.35 818.95 650.35 0.962 times
31 Wed Jan 2024 662.35 465.00 695.00 463.00 3.032 times
29 Fri Dec 2023 461.95 439.55 485.85 436.00 1.369 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih Associated (EIHAHOTELS)

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eih Associated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Associated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.51 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eih Associated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Associated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eih Associated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eih Associated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.51 and Eih Associated (EIHAHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.

Eih Associated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eih Associated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme