(EIHAHOTELS) Eih Associated complete technical analysis [charts+indicators] | Buy/Sell Eih Associated | (EIHAHOTELS) share price targets
Complete technical analysis of Eih Associated (EIHAHOTELS) by charts plus indicators, forecast predictions and share price targets for Eih Associated (EIHAHOTELS)
Eih Associated trades in NSE in Hotels sector.
10 day averaged volume of Eih Associated is 52914
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 748.65 | 759.10 | 761.90 | 743.90 | 0.343 times |
16 Tue Apr 2024 | 753.90 | 734.95 | 761.95 | 732.55 | 0.514 times |
15 Mon Apr 2024 | 744.70 | 739.00 | 762.00 | 722.25 | 0.905 times |
12 Fri Apr 2024 | 770.65 | 783.10 | 791.35 | 760.25 | 0.501 times |
10 Wed Apr 2024 | 780.85 | 792.80 | 805.70 | 777.45 | 0.416 times |
09 Tue Apr 2024 | 785.60 | 784.85 | 839.60 | 771.00 | 3.006 times |
08 Mon Apr 2024 | 775.55 | 788.00 | 796.95 | 757.30 | 0.464 times |
05 Fri Apr 2024 | 784.60 | 789.00 | 802.95 | 768.40 | 1.087 times |
04 Thu Apr 2024 | 791.55 | 784.45 | 818.95 | 782.00 | 2.025 times |
03 Wed Apr 2024 | 774.00 | 770.00 | 780.00 | 755.00 | 0.536 times |
My analysis of stock is bullish for shortterm, and stock might move up till 785.1 or till 834.1. Use a stoploss of 744.24 and if this stock hits its stoploss, then it can fall down till 703.41
Share price targets for Eih Associated (EIHAHOTELS)
Target Type | Value |
Downside Target | 436.00 |
Downside Target | 463.00 |
Downside Target | 485.85 |
Downside Target | 625.75 |
Downside Target | 648.10 |
Downside Target | 688.00 |
Downside Target | 714.00 |
Upside Target | 755.00 |
Upside Target | 794.85 |
Upside Target | 810.70 |
Upside Target | 818.95 |
Upside Target | 839.60 |
Intraday share price targets for Eih Associated (EIHAHOTELS)
Target Type | Value |
Downside Intraday Target | 726.6 |
Downside Intraday Target | 704.55 |
Upside Intraday Target | 766.35 |
Upside Intraday Target | 784.05 |
Downside Intraday Target | 744.3 |
Weekly technical analysis of Eih Associated (EIHAHOTELS)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 748.65 | 739.00 | 762.00 | 722.25 | 0.402 times |
12 Fri Apr 2024 | 770.65 | 788.00 | 839.60 | 757.30 | 0.847 times |
05 Fri Apr 2024 | 784.60 | 768.65 | 818.95 | 755.00 | 1.497 times |
28 Thu Mar 2024 | 756.55 | 719.90 | 794.85 | 688.00 | 1.949 times |
22 Fri Mar 2024 | 709.20 | 659.95 | 714.00 | 648.10 | 0.503 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eih Associated (EIHAHOTELS)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 748.65 | 768.65 | 839.60 | 722.25 | 0.673 times |
28 Thu Mar 2024 | 756.55 | 730.25 | 810.70 | 625.75 | 0.39 times |
29 Thu Feb 2024 | 720.90 | 662.35 | 818.95 | 650.35 | 0.962 times |
31 Wed Jan 2024 | 662.35 | 465.00 | 695.00 | 463.00 | 3.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eih Associated (EIHAHOTELS)
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.
Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eih Associated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih Associated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.91 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.
Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eih Associated ( (EIHAHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eih Associated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eih Associated in short term but the sell signal is initial and weak.
Eih Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eih Associated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih Associated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.91 and Eih Associated (EIHAHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih Associated (EIHAHOTELS) stock. Volume based technical analysis of Eih Associated (EIHAHOTELS) stock is negative.
Eih Associated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eih Associated charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.