Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGOLD) Edelamc Egold complete technical analysis [charts+indicators] | Buy/Sell Edelamc Egold | (EGOLD) share price targets

Complete technical analysis of Edelamc Egold (EGOLD) by charts plus indicators, forecast predictions and share price targets for Edelamc Egold (EGOLD)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Edelamc Egold is 341342

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	120.25	122.00	122.00	118.60	0.056 times
03 Mon Nov 2025	120.95	121.10	121.45	120.00	0.943 times
31 Fri Oct 2025	120.60	120.65	121.10	120.10	0.22 times
30 Thu Oct 2025	120.65	119.70	121.30	118.35	0.166 times
29 Wed Oct 2025	120.95	115.00	121.00	115.00	1.082 times
28 Tue Oct 2025	114.60	121.10	121.10	112.10	0.239 times
27 Mon Oct 2025	121.20	121.55	122.30	120.55	0.128 times
24 Fri Oct 2025	121.55	125.70	125.70	121.15	3.308 times
23 Thu Oct 2025	122.65	130.40	130.40	115.05	0.512 times
21 Tue Oct 2025	127.25	128.05	129.90	126.15	0.045 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.5 as stoploss in an intra day buy trade for a target of 123.09. However, stock will show a bearish move below 119.5.

Share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Target	94.85
Downside Target	98.50
Downside Target	101.50
Downside Target	112.10
Downside Target	115.05
Downside Target	117.95
Upside Target	122.00
Upside Target	122.30
Upside Target	122.60
Upside Target	123.15
Upside Target	131.05
Upside Target	131.55

Intraday share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Intraday Target	118.57
Downside Intraday Target	116.88
Upside Intraday Target	121.97
Upside Intraday Target	123.68
Upside Intraday Target	120.28

Weekly technical analysis of Edelamc Egold (EGOLD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	120.25	121.10	122.00	118.60	0.545 times
31 Fri Oct 2025	120.60	121.55	122.30	112.10	0.254 times
24 Fri Oct 2025	121.55	129.90	131.05	115.05	0.447 times
17 Fri Oct 2025	130.40	123.05	131.55	122.60	0.987 times
10 Fri Oct 2025	121.85	119.35	123.15	117.95	1.666 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Egold (EGOLD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	120.25	121.10	122.00	118.60	0.021 times
31 Fri Oct 2025	120.60	116.40	131.55	112.10	1.433 times
30 Tue Sep 2025	115.75	103.40	119.00	102.00	3.012 times
29 Fri Aug 2025	103.20	99.95	103.40	98.50	0.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Egold (EGOLD)

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Egold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Edelamc Egold in short term but the sell signal is initial and weak.

Edelamc Egold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelamc Egold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelamc Egold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.17 and Edelamc Egold (EGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.

Edelamc Egold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.