Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWARKESH) Dwarikesh Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwarikesh Sugar | (DWARKESH) share price targets

Complete technical analysis of Dwarikesh Sugar (DWARKESH) by charts plus indicators, forecast predictions and share price targets for Dwarikesh Sugar (DWARKESH)

Dwarikesh Sugar trades in NSE in Sugar sector.

10 day averaged volume of Dwarikesh Sugar is 1435884

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 69.50 74.00 75.15 67.35 2.347 times
27 Wed Mar 2024 73.85 76.00 76.90 73.40 1.503 times
26 Tue Mar 2024 75.55 77.15 77.50 75.30 0.759 times
22 Fri Mar 2024 77.15 77.65 78.40 77.00 0.446 times
21 Thu Mar 2024 77.70 77.60 78.60 77.50 0.489 times
20 Wed Mar 2024 77.40 78.00 78.50 75.25 1.275 times
19 Tue Mar 2024 80.20 80.50 80.55 79.90 0.887 times
18 Mon Mar 2024 80.40 80.55 81.25 79.80 1.175 times
15 Fri Mar 2024 80.15 80.00 80.75 79.30 0.764 times
14 Thu Mar 2024 79.90 77.60 80.75 77.20 1.116 times

Stock of Dwarikesh Sugar (DWARKESH) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.1, for a target of 75.7 or 78.74

Share price targets for Dwarikesh Sugar (DWARKESH)

Target Type Value
Downside Target 67.35
Upside Target 75.25
Upside Target 77.15
Upside Target 79.25
Upside Target 83.55
Upside Target 86.80
Upside Target 87.00
Upside Target 88.50
Upside Target 88.55
Upside Target 93.50
Upside Target 94.25

Intraday share price targets for Dwarikesh Sugar (DWARKESH)

Target Type Value
Downside Intraday Target 65.4
Downside Intraday Target 61.3
Upside Intraday Target 75.55
Upside Intraday Target 81.6
Upside Intraday Target 71.45

Weekly technical analysis of Dwarikesh Sugar (DWARKESH)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 69.50 77.15 77.50 67.35 1.079 times
22 Fri Mar 2024 77.15 80.55 81.25 75.25 0.4 times
15 Fri Mar 2024 80.15 84.30 86.80 77.20 2.562 times
07 Thu Mar 2024 81.05 84.80 84.80 79.25 1.207 times
02 Sat Mar 2024 81.85 81.00 81.90 77.15 0.784 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwarikesh Sugar (DWARKESH)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 69.50 78.15 86.80 67.35 1.075 times
29 Thu Feb 2024 77.95 85.60 88.50 77.15 1.498 times
31 Wed Jan 2024 84.95 87.90 88.55 80.05 0.52 times
29 Fri Dec 2023 86.90 91.30 93.50 83.55 1.316 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwarikesh Sugar (DWARKESH)

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwarikesh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dwarikesh Sugar in short term and the sell signal is strong.

Dwarikesh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dwarikesh Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dwarikesh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.07 and Dwarikesh Sugar (DWARKESH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.

Dwarikesh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwarikesh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dwarikesh Sugar in short term and the sell signal is strong.

Dwarikesh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dwarikesh Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dwarikesh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.07 and Dwarikesh Sugar (DWARKESH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.

Dwarikesh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dwarikesh Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme