Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DNAMEDIA) Diligent Media complete technical analysis [charts+indicators] | Buy/Sell Diligent Media | (DNAMEDIA) share price targets

Complete technical analysis of Diligent Media (DNAMEDIA) by charts plus indicators, forecast predictions and share price targets for Diligent Media (DNAMEDIA)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Diligent Media is 50046

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	4.09	4.14	4.17	4.03	0.382 times
28 Fri Nov 2025	4.06	4.08	4.12	4.03	0.299 times
27 Thu Nov 2025	4.05	4.15	4.20	4.02	0.414 times
26 Wed Nov 2025	4.14	4.15	4.15	4.02	0.482 times
25 Tue Nov 2025	4.06	4.04	4.16	3.97	0.53 times
24 Mon Nov 2025	4.04	4.25	4.27	3.96	1.437 times
21 Fri Nov 2025	3.98	4.10	4.27	3.96	2.411 times
20 Thu Nov 2025	4.06	4.12	4.18	4.00	1.183 times
19 Wed Nov 2025	4.08	4.09	4.15	4.07	0.428 times
18 Tue Nov 2025	4.09	4.11	4.20	4.06	0.943 times

My analysis of stock is bearish for shortterm, and stock might move down till 4 or till 3.9. Use a stoploss of 4.14 and if the stock hits stoploss, then it can shoot up till 4.23

Share price targets for Diligent Media (DNAMEDIA)

Target Type	Value
Downside Target	3.90
Upside Target	4.17
Upside Target	4.27
Upside Target	4.37
Upside Target	4.42
Upside Target	4.50
Upside Target	4.80
Upside Target	5.44
Upside Target	5.86

Intraday share price targets for Diligent Media (DNAMEDIA)

Target Type	Value
Downside Intraday Target	4.02
Downside Intraday Target	3.96
Upside Intraday Target	4.16
Upside Intraday Target	4.24
Upside Intraday Target	4.1

Weekly technical analysis of Diligent Media (DNAMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	4.09	4.14	4.17	4.03	0.121 times
28 Fri Nov 2025	4.06	4.25	4.27	3.96	0.462 times
21 Fri Nov 2025	3.98	4.32	4.42	3.96	0.957 times
14 Fri Nov 2025	4.22	4.10	4.50	4.00	2.761 times
07 Fri Nov 2025	4.13	4.27	4.37	4.05	0.515 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diligent Media (DNAMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	4.09	4.14	4.17	4.03	0.019 times
28 Fri Nov 2025	4.06	4.27	4.50	3.96	0.83 times
31 Fri Oct 2025	4.23	4.80	4.80	3.90	0.276 times
30 Tue Sep 2025	4.53	4.60	5.44	4.02	0.472 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diligent Media (DNAMEDIA)

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diligent Media ( (DNAMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diligent Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diligent Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Diligent Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Diligent Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Diligent Media (DNAMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Diligent Media (DNAMEDIA) stock. Volume based technical analysis of Diligent Media (DNAMEDIA) stock is negative.

Diligent Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.