(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets
Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)
Dhampur Sugar trades in NSE in Sugar sector.
10 day averaged volume of Dhampur Sugar is 229565
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 207.80 | 214.30 | 214.80 | 206.00 | 2.01 times |
27 Wed Mar 2024 | 212.15 | 214.50 | 216.05 | 211.05 | 2.112 times |
26 Tue Mar 2024 | 214.10 | 218.70 | 219.50 | 213.50 | 0.982 times |
22 Fri Mar 2024 | 217.25 | 220.50 | 221.95 | 215.00 | 1.171 times |
21 Thu Mar 2024 | 220.10 | 217.95 | 221.50 | 217.95 | 0.723 times |
20 Wed Mar 2024 | 216.25 | 218.00 | 219.00 | 214.70 | 0.643 times |
19 Tue Mar 2024 | 217.05 | 218.95 | 219.90 | 216.40 | 0.478 times |
18 Mon Mar 2024 | 219.15 | 220.00 | 222.45 | 217.75 | 0.785 times |
15 Fri Mar 2024 | 218.25 | 222.80 | 224.50 | 217.10 | 0.827 times |
14 Thu Mar 2024 | 222.80 | 218.45 | 223.50 | 215.80 | 0.792 times |
Stock of Dhampur Sugar (DHAMPURSUG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 214.6, but if it comes above 214.6, then a intra day buy could be more profitable.
If you take a sell trade below 214.6, then use 214.6 as stoploss and 200.6 as target. However if you take a buy trade in stock , then use 214.6 as stoploss and 226.34 as target.
Share price targets for Dhampur Sugar (DHAMPURSUG)
Target Type | Value |
Downside Target | 206.00 |
Upside Target | 214.30 |
Upside Target | 219.50 |
Upside Target | 235.00 |
Upside Target | 242.80 |
Upside Target | 246.70 |
Upside Target | 249.95 |
Upside Target | 252.75 |
Upside Target | 268.40 |
Upside Target | 275.00 |
Upside Target | 278.85 |
Upside Target | 285.20 |
Intraday share price targets for Dhampur Sugar (DHAMPURSUG)
Target Type | Value |
Downside Intraday Target | 202.7 |
Downside Intraday Target | 197.6 |
Upside Intraday Target | 216.2 |
Upside Intraday Target | 224.6 |
Upside Intraday Target | 211.1 |
Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 207.80 | 218.70 | 219.50 | 206.00 | 1.343 times |
22 Fri Mar 2024 | 217.25 | 220.00 | 222.45 | 214.70 | 0.791 times |
15 Fri Mar 2024 | 218.25 | 238.55 | 242.80 | 214.30 | 1.822 times |
07 Thu Mar 2024 | 238.80 | 240.25 | 246.70 | 235.00 | 0.769 times |
02 Sat Mar 2024 | 241.05 | 249.15 | 249.95 | 237.10 | 0.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 207.80 | 242.80 | 246.70 | 206.00 | 0.648 times |
29 Thu Feb 2024 | 239.90 | 267.00 | 268.40 | 237.15 | 0.546 times |
31 Wed Jan 2024 | 264.20 | 271.00 | 275.00 | 244.25 | 0.848 times |
29 Fri Dec 2023 | 253.50 | 274.45 | 285.20 | 237.50 | 1.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Sugar (DHAMPURSUG)
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.
Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.89 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.
Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.
Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.89 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.
Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.