Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

10 day averaged volume of Dhampur Sugar is 229565

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 207.80 214.30 214.80 206.00 2.01 times
27 Wed Mar 2024 212.15 214.50 216.05 211.05 2.112 times
26 Tue Mar 2024 214.10 218.70 219.50 213.50 0.982 times
22 Fri Mar 2024 217.25 220.50 221.95 215.00 1.171 times
21 Thu Mar 2024 220.10 217.95 221.50 217.95 0.723 times
20 Wed Mar 2024 216.25 218.00 219.00 214.70 0.643 times
19 Tue Mar 2024 217.05 218.95 219.90 216.40 0.478 times
18 Mon Mar 2024 219.15 220.00 222.45 217.75 0.785 times
15 Fri Mar 2024 218.25 222.80 224.50 217.10 0.827 times
14 Thu Mar 2024 222.80 218.45 223.50 215.80 0.792 times

Stock of Dhampur Sugar (DHAMPURSUG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 214.6, but if it comes above 214.6, then a intra day buy could be more profitable.
If you take a sell trade below 214.6, then use 214.6 as stoploss and 200.6 as target. However if you take a buy trade in stock , then use 214.6 as stoploss and 226.34 as target.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type Value
Downside Target 206.00
Upside Target 214.30
Upside Target 219.50
Upside Target 235.00
Upside Target 242.80
Upside Target 246.70
Upside Target 249.95
Upside Target 252.75
Upside Target 268.40
Upside Target 275.00
Upside Target 278.85
Upside Target 285.20

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type Value
Downside Intraday Target 202.7
Downside Intraday Target 197.6
Upside Intraday Target 216.2
Upside Intraday Target 224.6
Upside Intraday Target 211.1

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 207.80 218.70 219.50 206.00 1.343 times
22 Fri Mar 2024 217.25 220.00 222.45 214.70 0.791 times
15 Fri Mar 2024 218.25 238.55 242.80 214.30 1.822 times
07 Thu Mar 2024 238.80 240.25 246.70 235.00 0.769 times
02 Sat Mar 2024 241.05 249.15 249.95 237.10 0.626 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 207.80 242.80 246.70 206.00 0.648 times
29 Thu Feb 2024 239.90 267.00 268.40 237.15 0.546 times
31 Wed Jan 2024 264.20 271.00 275.00 244.25 0.848 times
29 Fri Dec 2023 253.50 274.45 285.20 237.50 1.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.

Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.89 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Sugar in short term and the sell signal is strong.

Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.89 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dhampur Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme