Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBL) Dilip Buildcon complete technical analysis [charts+indicators] | Buy/Sell Dilip Buildcon | (DBL) share price targets

Complete technical analysis of Dilip Buildcon (DBL) by charts plus indicators, forecast predictions and share price targets for Dilip Buildcon (DBL)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Dilip Buildcon is 926820

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	455.30	461.25	466.40	453.20	0.213 times
02 Tue Dec 2025	464.45	458.00	467.50	458.00	0.165 times
01 Mon Dec 2025	464.95	478.00	478.75	463.25	0.197 times
28 Fri Nov 2025	477.40	465.30	481.00	465.20	0.454 times
27 Thu Nov 2025	470.50	468.20	475.00	461.85	0.201 times
26 Wed Nov 2025	467.40	469.85	475.00	465.00	0.294 times
25 Tue Nov 2025	468.40	446.00	485.90	446.00	7.094 times
24 Mon Nov 2025	442.80	430.00	449.20	425.15	0.859 times
21 Fri Nov 2025	430.00	437.35	438.00	427.00	0.179 times
20 Thu Nov 2025	437.15	431.95	439.90	430.05	0.225 times

My analysis of stock is bearish for shortterm, and stock might move down till 446.5 or till 428. Use a stoploss of 461.92 and if the stock hits stoploss, then it can shoot up till 477.35

Share price targets for Dilip Buildcon (DBL)

Target Type	Value
Downside Target	425.15
Downside Target	453.20
Upside Target	478.75
Upside Target	482.90
Upside Target	485.90
Upside Target	499.50
Upside Target	528.25
Upside Target	538.20
Upside Target	585.00

Intraday share price targets for Dilip Buildcon (DBL)

Target Type	Value
Downside Intraday Target	446.08
Downside Intraday Target	436.87
Upside Intraday Target	471.63
Upside Intraday Target	487.97
Upside Intraday Target	462.42

Weekly technical analysis of Dilip Buildcon (DBL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	455.30	478.00	478.75	453.20	0.065 times
28 Fri Nov 2025	477.40	430.00	485.90	425.15	6.434 times
21 Fri Nov 2025	430.00	467.20	468.75	427.00	1.35 times
14 Fri Nov 2025	465.95	482.00	482.90	462.15	0.524 times
07 Fri Nov 2025	479.85	495.00	528.25	466.30	0.772 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dilip Buildcon (DBL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	455.30	478.00	478.75	453.20	0.043 times
28 Fri Nov 2025	477.40	495.00	528.25	425.15	1.792 times
31 Fri Oct 2025	495.15	475.05	538.20	471.00	0.445 times
30 Tue Sep 2025	472.70	466.95	585.00	456.40	3.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dilip Buildcon (DBL)

Price action analysis of Dilip Buildcon ( (DBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dilip Buildcon ( (DBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dilip Buildcon ( (DBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dilip Buildcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dilip Buildcon in short term but the buy signal is initial and weak.

Dilip Buildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dilip Buildcon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dilip Buildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.77 and Dilip Buildcon (DBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dilip Buildcon (DBL) stock. Volume based technical analysis of Dilip Buildcon (DBL) stock is negative.

Dilip Buildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.