Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTE) Cambridge Technology complete technical analysis [charts+indicators] | Buy/Sell Cambridge Technology | (CTE) share price targets

Complete technical analysis of Cambridge Technology (CTE) by charts plus indicators, forecast predictions and share price targets for Cambridge Technology (CTE)

Cambridge Technology trades in NSE in IT Software Products sector.

10 day averaged volume of Cambridge Technology is 387075

Date Daily Closing Price Open High Low Volume
07 Thu Mar 2024 120.65 125.10 129.00 118.40 1.773 times
06 Wed Mar 2024 123.60 116.35 125.80 110.00 1.891 times
05 Tue Mar 2024 116.35 105.55 120.50 105.55 2.519 times
04 Mon Mar 2024 107.10 112.50 114.00 105.65 0.425 times
02 Sat Mar 2024 111.60 112.55 114.30 110.15 0.328 times
01 Fri Mar 2024 108.95 102.00 112.10 102.00 1.859 times
29 Thu Feb 2024 101.75 101.90 103.80 101.00 0.142 times
28 Wed Feb 2024 101.10 102.70 108.00 100.50 0.577 times
27 Tue Feb 2024 101.75 107.70 107.70 100.80 0.406 times
26 Mon Feb 2024 107.00 106.00 110.70 105.70 0.994 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.2, but if it comes below 114.2, then a intra day sell could be more profitable.
If you take a sell trade below 114.2, then use 114.2 as stoploss and 103.32 as target. However if you take a buy trade in stock , then use 114.2 as stoploss and 127.3 as target.

Share price targets for Cambridge Technology (CTE)

Target Type Value
Downside Target 63.80
Downside Target 67.30
Downside Target 72.85
Downside Target 75.60
Downside Target 78.65
Downside Target 86.30
Downside Target 91.20
Downside Target 98.05
Downside Target 100.50
Downside Target 105.00
Downside Target 110.00
Downside Target 110.70
Downside Target 114.30
Upside Target 129.00

Intraday share price targets for Cambridge Technology (CTE)

Target Type Value
Downside Intraday Target 107.8
Downside Intraday Target 94.95
Upside Intraday Target 131.25
Upside Intraday Target 141.85
Downside Intraday Target 118.4

Weekly technical analysis of Cambridge Technology (CTE)

Date Weekly Closing Price Open High Low Volume
07 Thu Mar 2024 120.65 112.50 129.00 105.55 1.535 times
02 Sat Mar 2024 111.60 106.00 114.30 100.50 1.113 times
23 Fri Feb 2024 104.60 99.90 110.00 98.05 0.285 times
16 Fri Feb 2024 99.15 82.00 105.00 74.00 5.875 times
09 Fri Feb 2024 79.85 81.05 91.20 75.60 1.023 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cambridge Technology (CTE)

Date Monthly Closing Price Open High Low Volume
07 Thu Mar 2024 120.65 102.00 129.00 102.00 0.393 times
29 Thu Feb 2024 101.75 81.60 110.70 74.00 3.166 times
31 Wed Jan 2024 81.45 74.95 86.30 72.85 0.617 times
29 Fri Dec 2023 74.95 71.55 86.80 67.30 0.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cambridge Technology (CTE)

Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cambridge Technology ( (CTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cambridge Technology ( (CTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cambridge Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cambridge Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cambridge Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cambridge Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.15 and Cambridge Technology (CTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cambridge Technology (CTE) stock. Volume based technical analysis of Cambridge Technology (CTE) stock is negative.

Cambridge Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cambridge Technology ( (CTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cambridge Technology ( (CTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cambridge Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cambridge Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cambridge Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cambridge Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.15 and Cambridge Technology (CTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cambridge Technology (CTE) stock. Volume based technical analysis of Cambridge Technology (CTE) stock is negative.

Cambridge Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cambridge Technology charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme