Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Crest Ventures is 7483

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	383.90	395.95	395.95	382.05	0.789 times
27 Mon Oct 2025	394.70	395.00	398.95	385.95	2.953 times
24 Fri Oct 2025	394.70	387.95	399.00	378.05	0.959 times
23 Thu Oct 2025	384.40	385.00	385.00	374.90	1.661 times
21 Tue Oct 2025	371.95	359.95	375.00	359.95	0.476 times
20 Mon Oct 2025	355.65	343.40	358.40	343.40	0.227 times
17 Fri Oct 2025	351.40	353.25	354.00	343.00	1.317 times
16 Thu Oct 2025	351.15	350.20	354.95	345.90	0.172 times
15 Wed Oct 2025	345.05	348.05	354.00	342.00	0.481 times
14 Tue Oct 2025	348.05	357.20	358.55	344.95	1.079 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 377.3, but if it comes below 377.3, then a intra day sell could be more profitable.
If you take a sell trade below 377.3, then use 377.3 as stoploss and 362.31 as target. However if you take a buy trade in stock , then use 377.3 as stoploss and 395.3 as target.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	342.00
Downside Target	356.55
Downside Target	364.40
Downside Target	382.05
Upside Target	385.00
Upside Target	390.95
Upside Target	398.95
Upside Target	399.00
Upside Target	405.00
Upside Target	430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	377.65
Downside Intraday Target	371.4
Upside Intraday Target	394.55
Upside Intraday Target	405.2
Upside Intraday Target	388.3

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	383.90	395.00	398.95	382.05	1.126 times
24 Fri Oct 2025	394.70	343.40	399.00	343.40	0.892 times
17 Fri Oct 2025	351.40	356.20	364.40	342.00	1.129 times
10 Fri Oct 2025	363.70	355.05	370.00	343.00	0.998 times
03 Fri Oct 2025	354.45	362.10	369.00	346.95	1.65 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	383.90	366.65	399.00	342.00	0.906 times
30 Tue Sep 2025	361.80	369.00	399.00	346.95	1.132 times
29 Fri Aug 2025	370.55	370.00	390.95	356.55	0.487 times
31 Thu Jul 2025	370.60	384.95	405.00	368.35	0.452 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crest Ventures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.5 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.