(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets
Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)
Crest Ventures trades in NSE in Misc.Commercial Services sector.
10 day averaged volume of Crest Ventures is 30217
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 379.75 | 384.40 | 384.40 | 371.25 | 0.618 times |
18 Thu Apr 2024 | 385.30 | 399.00 | 399.00 | 381.90 | 0.273 times |
16 Tue Apr 2024 | 383.80 | 382.00 | 397.00 | 380.10 | 0.739 times |
15 Mon Apr 2024 | 382.60 | 384.40 | 390.95 | 377.10 | 0.368 times |
12 Fri Apr 2024 | 397.20 | 406.00 | 410.40 | 392.00 | 0.412 times |
10 Wed Apr 2024 | 406.15 | 409.00 | 412.45 | 402.80 | 0.598 times |
09 Tue Apr 2024 | 408.80 | 417.55 | 417.55 | 407.50 | 0.439 times |
08 Mon Apr 2024 | 411.85 | 424.80 | 424.80 | 407.50 | 0.552 times |
05 Fri Apr 2024 | 414.60 | 407.75 | 417.85 | 407.75 | 0.736 times |
04 Thu Apr 2024 | 407.75 | 413.85 | 414.80 | 403.25 | 0.434 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 382, but if it comes above 382, then a intra day buy could be more profitable.
If you take a sell trade below 382, then use 382 as stoploss and 366.9 as target. However if you take a buy trade in stock , then use 382 as stoploss and 394.56 as target.
Share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Target | 273.40 |
Downside Target | 286.75 |
Downside Target | 326.90 |
Downside Target | 360.85 |
Downside Target | 371.25 |
Upside Target | 380.00 |
Upside Target | 392.00 |
Upside Target | 420.00 |
Upside Target | 425.00 |
Upside Target | 428.35 |
Upside Target | 463.65 |
Upside Target | 489.00 |
Upside Target | 525.00 |
Intraday share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Intraday Target | 367.67 |
Downside Intraday Target | 355.58 |
Upside Intraday Target | 395.42 |
Upside Intraday Target | 411.08 |
Upside Intraday Target | 383.33 |
Weekly technical analysis of Crest Ventures (CREST)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 379.75 | 384.40 | 399.00 | 371.25 | 0.998 times |
12 Fri Apr 2024 | 397.20 | 424.80 | 424.80 | 392.00 | 0.107 times |
05 Fri Apr 2024 | 414.60 | 380.00 | 428.35 | 380.00 | 1.466 times |
28 Thu Mar 2024 | 374.75 | 396.00 | 399.60 | 360.85 | 3.864 times |
22 Fri Mar 2024 | 395.70 | 414.00 | 420.00 | 383.60 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest Ventures (CREST)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 379.75 | 380.00 | 428.35 | 371.25 | 0.912 times |
28 Thu Mar 2024 | 374.75 | 451.35 | 463.65 | 360.85 | 0.51 times |
29 Thu Feb 2024 | 445.15 | 442.50 | 525.00 | 425.00 | 0.336 times |
31 Wed Jan 2024 | 449.70 | 288.35 | 489.00 | 286.75 | 2.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest Ventures (CREST)
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.
Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.48 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.
Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.48 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crest Ventures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.