(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets
Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)
Crest Ventures trades in NSE in Misc.Commercial Services sector.
10 day averaged volume of Crest Ventures is 15597
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 382.60 | 385.00 | 385.00 | 380.00 | 0.732 times |
22 Mon Apr 2024 | 382.00 | 377.80 | 391.55 | 377.80 | 0.826 times |
19 Fri Apr 2024 | 379.75 | 384.40 | 384.40 | 371.25 | 1.197 times |
18 Thu Apr 2024 | 385.30 | 399.00 | 399.00 | 381.90 | 0.529 times |
16 Tue Apr 2024 | 383.80 | 382.00 | 397.00 | 380.10 | 1.432 times |
15 Mon Apr 2024 | 382.60 | 384.40 | 390.95 | 377.10 | 0.713 times |
12 Fri Apr 2024 | 397.20 | 406.00 | 410.40 | 392.00 | 0.798 times |
10 Wed Apr 2024 | 406.15 | 409.00 | 412.45 | 402.80 | 1.159 times |
09 Tue Apr 2024 | 408.80 | 417.55 | 417.55 | 407.50 | 0.851 times |
08 Mon Apr 2024 | 411.85 | 424.80 | 424.80 | 407.50 | 1.069 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 380.4 as stoploss in an intra day buy trade for a target of 393.52. However, stock will show a bearish move below 380.4.
Share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Target | 273.40 |
Downside Target | 286.75 |
Downside Target | 326.90 |
Downside Target | 360.85 |
Downside Target | 371.25 |
Upside Target | 391.55 |
Upside Target | 424.80 |
Upside Target | 425.00 |
Upside Target | 428.35 |
Upside Target | 463.65 |
Upside Target | 489.00 |
Upside Target | 525.00 |
Intraday share price targets for Crest Ventures (CREST)
Target Type | Value |
Downside Intraday Target | 376.42 |
Downside Intraday Target | 370.23 |
Upside Intraday Target | 390.17 |
Upside Intraday Target | 397.73 |
Upside Intraday Target | 383.98 |
Weekly technical analysis of Crest Ventures (CREST)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 382.60 | 377.80 | 391.55 | 377.80 | 0.403 times |
19 Fri Apr 2024 | 379.75 | 384.40 | 399.00 | 371.25 | 0.998 times |
12 Fri Apr 2024 | 397.20 | 424.80 | 424.80 | 392.00 | 0.107 times |
05 Fri Apr 2024 | 414.60 | 380.00 | 428.35 | 380.00 | 1.466 times |
28 Thu Mar 2024 | 374.75 | 396.00 | 399.60 | 360.85 | 3.864 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest Ventures (CREST)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 382.60 | 380.00 | 428.35 | 371.25 | 0.945 times |
28 Thu Mar 2024 | 374.75 | 451.35 | 463.65 | 360.85 | 0.51 times |
29 Thu Feb 2024 | 445.15 | 442.50 | 525.00 | 425.00 | 0.336 times |
31 Wed Jan 2024 | 449.70 | 288.35 | 489.00 | 286.75 | 2.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest Ventures (CREST)
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.
Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.46 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.
Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.46 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.
Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crest Ventures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.