Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

10 day averaged volume of Consolidated Finvest is 18944

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	252.60	257.80	262.85	250.60	0.948 times
22 Mon Apr 2024	254.40	246.10	260.80	246.10	2.609 times
19 Fri Apr 2024	244.85	239.90	247.95	235.05	0.945 times
18 Thu Apr 2024	239.90	231.55	251.30	231.55	1.058 times
16 Tue Apr 2024	238.35	231.25	240.00	231.20	0.523 times
15 Mon Apr 2024	238.85	238.00	240.50	233.15	0.943 times
12 Fri Apr 2024	243.20	253.00	253.00	242.00	0.613 times
10 Wed Apr 2024	247.00	246.50	248.30	240.05	0.738 times
09 Tue Apr 2024	245.20	248.50	257.40	242.20	0.64 times
08 Mon Apr 2024	247.15	259.70	259.70	246.00	1.085 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 250.4, but if it comes below 250.4, then a intra day sell could be more profitable.
If you take a sell trade below 250.4, then use 250.4 as stoploss and 241.43 as target. However if you take a buy trade in stock , then use 250.4 as stoploss and 261.1 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Target	206.00
Downside Target	221.40
Downside Target	231.20
Downside Target	240.05
Upside Target	257.85
Upside Target	262.85
Upside Target	270.00
Upside Target	275.00
Upside Target	282.60
Upside Target	337.35
Upside Target	346.95

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type	Value
Downside Intraday Target	244.85
Downside Intraday Target	237.1
Upside Intraday Target	261.6
Upside Intraday Target	270.6
Upside Intraday Target	253.85

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	252.60	246.10	262.85	246.10	1.026 times
19 Fri Apr 2024	244.85	238.00	251.30	231.20	1.127 times
12 Fri Apr 2024	243.20	259.70	259.70	240.05	0.449 times
05 Fri Apr 2024	249.60	223.00	257.85	223.00	1.948 times
28 Thu Mar 2024	222.25	240.35	240.40	221.40	0.997 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	252.60	223.00	262.85	223.00	0.695 times
28 Thu Mar 2024	222.25	263.70	270.00	206.00	0.689 times
29 Thu Feb 2024	257.35	281.00	282.60	243.00	0.757 times
31 Wed Jan 2024	282.35	332.95	337.35	275.00	0.291 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Finvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Consolidated Finvest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.96 and Consolidated Finvest (CONSOFINVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.