Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest complete technical analysis [charts+indicators] | Buy/Sell Consolidated Finvest | (CONSOFINVT) share price targets

Complete technical analysis of Consolidated Finvest (CONSOFINVT) by charts plus indicators, forecast predictions and share price targets for Consolidated Finvest (CONSOFINVT)

10 day averaged volume of Consolidated Finvest is 31515

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 222.25 226.00 226.00 221.40 0.588 times
27 Wed Mar 2024 222.85 233.65 233.65 221.40 0.724 times
26 Tue Mar 2024 228.90 240.35 240.40 226.00 0.802 times
22 Fri Mar 2024 234.35 236.05 238.45 231.15 0.541 times
21 Thu Mar 2024 236.05 235.30 239.00 233.05 0.265 times
20 Wed Mar 2024 235.30 234.60 238.45 229.35 0.29 times
19 Tue Mar 2024 230.65 236.00 241.80 230.00 0.45 times
18 Mon Mar 2024 236.20 237.00 248.25 231.00 0.576 times
15 Fri Mar 2024 237.80 217.00 260.00 215.00 1.826 times
14 Thu Mar 2024 218.00 215.00 232.75 206.00 2.034 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 225.8, but if it comes above 225.8, then a intra day buy could be more profitable.
If you take a sell trade below 225.8, then use 225.8 as stoploss and 206.4 as target. However if you take a buy trade in stock , then use 225.8 as stoploss and 241.86 as target.

Share price targets for Consolidated Finvest (CONSOFINVT)

Target Type Value
Downside Target 167.00
Downside Target 206.00
Downside Target 221.40
Upside Target 229.35
Upside Target 240.40
Upside Target 261.90
Upside Target 270.00
Upside Target 274.00
Upside Target 275.00
Upside Target 282.60
Upside Target 337.35
Upside Target 346.95

Intraday share price targets for Consolidated Finvest (CONSOFINVT)

Target Type Value
Downside Intraday Target 215.63
Downside Intraday Target 209.02
Upside Intraday Target 234.63
Upside Intraday Target 247.02
Upside Intraday Target 228.02

Weekly technical analysis of Consolidated Finvest (CONSOFINVT)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 222.25 240.35 240.40 221.40 0.997 times
22 Fri Mar 2024 234.35 237.00 248.25 229.35 0.269 times
15 Fri Mar 2024 237.80 256.20 261.90 206.00 4.133 times
07 Thu Mar 2024 256.05 267.00 270.00 253.05 0.672 times
02 Sat Mar 2024 268.60 266.90 274.00 256.30 0.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Finvest (CONSOFINVT)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 222.25 263.70 270.00 206.00 0.689 times
29 Thu Feb 2024 257.35 281.00 282.60 243.00 0.757 times
31 Wed Jan 2024 282.35 332.95 337.35 275.00 0.291 times
29 Fri Dec 2023 327.80 249.25 346.95 247.20 1.592 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.59 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

Consolidated Finvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Finvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.59 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Consolidated Finvest charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme