Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Committed Cargo is 4960

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	258.90	240.00	258.95	239.00	0.806 times
03 Wed Sep 2025	249.00	256.00	256.00	247.00	0.484 times
02 Tue Sep 2025	260.00	263.70	263.75	260.00	0.806 times
26 Tue Aug 2025	255.00	253.20	255.00	240.55	1.29 times
25 Mon Aug 2025	253.20	255.00	260.00	251.30	1.29 times
22 Fri Aug 2025	264.50	274.05	274.05	260.00	1.613 times
21 Thu Aug 2025	261.05	250.00	261.50	250.00	1.129 times
20 Wed Aug 2025	250.00	250.00	250.00	250.00	0.484 times
19 Tue Aug 2025	238.15	231.90	243.00	231.90	0.806 times
18 Mon Aug 2025	231.95	221.00	232.00	209.95	1.613 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 253.9, but if it comes below 253.9, then a intra day sell could be more profitable.
If you take a sell trade below 253.9, then use 253.9 as stoploss and 236.94 as target. However if you take a buy trade in stock , then use 253.9 as stoploss and 274.2 as target.

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	199.40
Downside Target	204.00
Downside Target	220.90
Downside Target	239.00
Downside Target	247.00
Downside Target	255.00
Upside Target	260.00
Upside Target	261.00
Upside Target	263.75
Upside Target	274.05

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	244.02
Downside Intraday Target	229.13
Upside Intraday Target	268.77
Upside Intraday Target	278.63
Downside Intraday Target	253.88

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	258.90	263.70	263.75	239.00	0.813 times
26 Tue Aug 2025	255.00	255.00	260.00	240.55	0.457 times
22 Fri Aug 2025	264.50	221.00	274.05	209.95	11.667 times
11 Mon Aug 2025	221.00	222.00	222.00	220.90	0.091 times
07 Thu Aug 2025	223.65	204.00	224.70	204.00	2.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	258.90	263.70	263.75	239.00	0.148 times
26 Tue Aug 2025	255.00	214.00	274.05	204.00	0.946 times
31 Thu Jul 2025	224.85	240.00	247.00	206.10	0.816 times
30 Mon Jun 2025	240.00	244.15	255.00	205.00	0.192 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Committed Cargo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.18 and Committed Cargo (COMMITTED_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.