Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Committed Cargo is 10240

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	57.30	55.80	57.75	55.80	0.781 times
03 Tue Sep 2024	56.05	55.70	56.05	55.30	1.094 times
02 Mon Sep 2024	54.60	58.50	58.50	54.40	1.563 times
30 Fri Aug 2024	57.95	56.85	57.95	56.85	0.938 times
29 Thu Aug 2024	56.85	56.00	57.45	56.00	1.875 times
28 Wed Aug 2024	55.25	55.70	55.70	55.20	0.625 times
27 Tue Aug 2024	55.70	55.70	55.70	55.70	0.313 times
26 Mon Aug 2024	55.95	55.10	56.00	55.10	0.469 times
23 Fri Aug 2024	54.75	54.50	55.50	54.50	1.563 times
22 Thu Aug 2024	55.75	56.20	56.25	55.70	1.094 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58 as stoploss in an intra day sell trade for a target of 56.22. However, stock will show a bullish move above 58.

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	49.15
Downside Target	51.75
Downside Target	54.40
Upside Target	57.95
Upside Target	58.50
Upside Target	58.90
Upside Target	61.30
Upside Target	62.80
Upside Target	69.00
Upside Target	69.40

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	54.97
Downside Intraday Target	52.63
Upside Intraday Target	59.07
Upside Intraday Target	60.83
Downside Intraday Target	56.73

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	57.30	58.50	58.50	54.40	0.815 times
30 Fri Aug 2024	57.95	55.10	57.95	55.10	0.871 times
23 Fri Aug 2024	54.75	58.40	58.40	54.50	1.107 times
16 Fri Aug 2024	56.35	58.90	58.90	55.10	0.283 times
09 Fri Aug 2024	59.00	53.00	61.30	51.75	1.253 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	57.30	58.50	58.50	54.40	0.102 times
30 Fri Aug 2024	57.95	56.95	61.30	51.75	0.697 times
31 Wed Jul 2024	56.95	60.25	69.00	52.00	0.859 times
28 Fri Jun 2024	60.25	54.55	69.40	49.15	2.959 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Committed Cargo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.95 and Committed Cargo (COMMITTED_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.