logo munafa.org

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2021-04-15 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 451337

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 1555.45 1545.00 1565.00 1531.55 1.614 times
13 Tue Apr 2021 1539.65 1555.00 1588.95 1534.25 1.308 times
12 Mon Apr 2021 1559.20 1590.00 1602.00 1554.00 0.884 times
09 Fri Apr 2021 1601.15 1590.10 1617.15 1590.10 1.352 times
08 Thu Apr 2021 1590.10 1558.90 1592.80 1554.75 1.128 times
07 Wed Apr 2021 1550.85 1570.00 1575.00 1547.05 1.39 times
06 Tue Apr 2021 1568.60 1566.85 1573.80 1552.10 0.864 times
05 Mon Apr 2021 1556.40 1565.55 1569.00 1533.50 0.423 times
01 Thu Apr 2021 1562.95 1555.35 1578.00 1555.35 0.506 times
31 Wed Mar 2021 1559.35 1550.00 1573.00 1543.30 1.016 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1545.4 as stoploss in an intra day buy trade for a target of 1566.4. However, stock will show a bearish move below 1545.4.

Share price targets for Colgate Palmolive (COLPAL)

Target Type Value
Downside Target 1493.00
Upside Target 1578.00
Upside Target 1589.00
Upside Target 1602.00
Upside Target 1617.15
Upside Target 1625.05
Upside Target 1630.00
Upside Target 1650.80
Upside Target 1659.15
Upside Target 1676.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type Value
Downside Intraday Target 1524
Downside Intraday Target 1492.55
Upside Intraday Target 1594.45
Upside Intraday Target 1633.45
Upside Intraday Target 1563

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 1555.45 1590.00 1602.00 1531.55 0.738 times
09 Fri Apr 2021 1601.15 1565.55 1617.15 1533.50 1.944 times
01 Thu Apr 2021 1562.95 1540.00 1578.00 1529.85 0.386 times
26 Fri Mar 2021 1539.05 1577.75 1589.00 1519.10 1.468 times
19 Fri Mar 2021 1578.85 1625.00 1625.05 1543.30 1.206 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 1555.45 1555.35 1617.15 1531.55 0.409 times
31 Wed Mar 2021 1559.35 1577.00 1659.15 1519.10 1.119 times
25 Thu Feb 2021 1570.90 1604.00 1650.80 1533.00 0.576 times
29 Fri Jan 2021 1603.30 1565.00 1676.00 1495.55 1.322 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Indicator Name Indicator Value Indicator Signal
ADX 14, 27, 31 Sell
MACD -12, -10Sell
Stochastics 27Sell
CCI -90Sell
RSI 45Sell
OBV -105887Sell
VWAP 1565Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1564.67 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Colgate Palmolive charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme