Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 401543

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 2710.35 2678.00 2738.80 2630.15 1.944 times
27 Wed Mar 2024 2658.80 2753.00 2754.00 2650.00 0.851 times
26 Tue Mar 2024 2745.50 2686.00 2759.50 2679.00 0.888 times
22 Fri Mar 2024 2708.05 2685.05 2715.00 2674.00 0.524 times
21 Thu Mar 2024 2679.15 2670.00 2706.45 2650.00 0.536 times
20 Wed Mar 2024 2664.60 2627.80 2685.00 2612.00 0.78 times
19 Tue Mar 2024 2612.40 2718.55 2729.95 2601.45 0.829 times
18 Mon Mar 2024 2733.95 2728.55 2743.00 2714.15 0.519 times
15 Fri Mar 2024 2728.55 2688.00 2747.15 2673.20 2.327 times
14 Thu Mar 2024 2687.40 2566.95 2698.65 2531.65 1.502 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2701.2, but if it comes below 2701.2, then a intra day sell could be more profitable.
If you take a sell trade below 2701.2, then use 2701.2 as stoploss and 2627.57 as target. However if you take a buy trade in stock , then use 2701.2 as stoploss and 2789.5 as target.

Share price targets for Colgate Palmolive (COLPAL)

Target Type Value
Downside Target 2084.60
Downside Target 2187.30
Downside Target 2378.90
Downside Target 2476.25
Downside Target 2599.00
Downside Target 2601.45
Downside Target 2621.70
Downside Target 2630.15
Upside Target 2743.00
Upside Target 2747.15
Upside Target 2759.50

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type Value
Downside Intraday Target 2640.5
Downside Intraday Target 2570.65
Upside Intraday Target 2769.85
Upside Intraday Target 2829.35
Downside Intraday Target 2700

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 2710.35 2686.00 2759.50 2630.15 1.156 times
22 Fri Mar 2024 2708.05 2728.55 2743.00 2601.45 0.534 times
15 Fri Mar 2024 2728.55 2600.00 2747.15 2531.65 3.449 times
07 Thu Mar 2024 2578.70 2525.00 2599.00 2505.00 0.642 times
02 Sat Mar 2024 2524.05 2540.00 2556.95 2476.25 1.158 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 2710.35 2534.00 2759.50 2505.00 1.416 times
29 Thu Feb 2024 2526.75 2569.10 2621.70 2476.25 0.519 times
31 Wed Jan 2024 2569.10 2520.00 2580.90 2378.90 1.166 times
29 Fri Dec 2023 2529.70 2194.55 2544.00 2187.30 0.76 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2698.45 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2698.45 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Colgate Palmolive charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme