Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 11647

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	168.81	171.92	172.57	167.00	0.15 times
20 Thu Nov 2025	172.43	167.03	175.00	165.91	0.54 times
19 Wed Nov 2025	167.72	165.57	168.60	165.56	0.118 times
18 Tue Nov 2025	166.40	168.20	171.02	164.75	0.532 times
17 Mon Nov 2025	170.79	172.76	174.35	170.50	0.309 times
14 Fri Nov 2025	169.89	170.10	173.67	167.46	0.367 times
13 Thu Nov 2025	170.73	182.20	185.00	170.00	1.666 times
12 Wed Nov 2025	179.48	163.16	190.90	163.16	5.241 times
11 Tue Nov 2025	163.50	163.78	165.89	161.41	0.481 times
10 Mon Nov 2025	163.78	163.00	169.64	163.00	0.463 times

My analysis of stock is bearish for shortterm, and stock might move down till 164.9 or till 159.5. Use a stoploss of 169.44 and if the stock hits stoploss, then it can shoot up till 173.98

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	159.00
Upside Target	171.59
Upside Target	185.00
Upside Target	185.50
Upside Target	190.90
Upside Target	209.99
Upside Target	241.50
Upside Target	455.00
Upside Target	554.45
Upside Target	567.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	164.04
Downside Intraday Target	159.27
Upside Intraday Target	174.29
Upside Intraday Target	179.77
Upside Intraday Target	169.52

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	168.81	172.76	175.00	164.75	0.201 times
14 Fri Nov 2025	169.89	163.00	190.90	161.41	5.369 times
07 Fri Nov 2025	165.77	174.00	174.00	162.99	0.274 times
31 Fri Oct 2025	172.03	164.40	185.00	162.80	1.335 times
24 Fri Oct 2025	163.55	166.70	171.59	162.10	0.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	168.81	174.00	190.90	161.41	0.431 times
31 Fri Oct 2025	172.03	176.96	185.50	159.00	0.871 times
30 Tue Sep 2025	176.95	193.97	209.99	164.00	1.027 times
28 Wed May 2025	243.45	519.50	567.00	241.50	1.149 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.47 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.