Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

10 day averaged volume of Chembond Chemicals is 27183

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 480.00 473.60 487.00 470.20 0.772 times
27 Wed Mar 2024 471.20 491.85 491.85 465.00 0.72 times
26 Tue Mar 2024 484.80 494.30 503.20 483.00 0.449 times
22 Fri Mar 2024 494.30 470.30 504.95 464.15 1.313 times
21 Thu Mar 2024 470.20 472.40 486.95 463.55 0.979 times
20 Wed Mar 2024 470.05 479.70 481.85 467.05 0.393 times
19 Tue Mar 2024 477.60 463.90 485.00 456.80 1.367 times
18 Mon Mar 2024 461.55 470.10 470.10 457.40 0.629 times
15 Fri Mar 2024 465.70 472.70 477.65 461.80 0.689 times
14 Thu Mar 2024 470.45 447.00 472.90 438.70 2.229 times

My analysis of stock is bearish for shortterm, and stock might move down till 464.5 or till 445.3. Use a stoploss of 480.52 and if the stock hits stoploss, then it can shoot up till 496.53

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type Value
Downside Target 346.80
Downside Target 438.70
Downside Target 456.80
Downside Target 476.05
Upside Target 486.00
Upside Target 516.00
Upside Target 525.90
Upside Target 535.00
Upside Target 536.70
Upside Target 542.90
Upside Target 588.40
Upside Target 639.50

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type Value
Downside Intraday Target 462.27
Downside Intraday Target 444.53
Upside Intraday Target 500.47
Upside Intraday Target 520.93
Upside Intraday Target 482.73

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 480.00 494.30 503.20 465.00 0.415 times
22 Fri Mar 2024 494.30 470.10 504.95 456.80 0.786 times
15 Fri Mar 2024 465.70 488.10 492.50 438.70 1.847 times
07 Thu Mar 2024 481.85 502.80 507.90 476.05 0.817 times
02 Sat Mar 2024 507.90 532.55 535.00 494.05 0.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 480.00 505.20 516.00 438.70 0.383 times
29 Thu Feb 2024 505.25 538.10 542.90 466.25 0.89 times
31 Wed Jan 2024 535.40 530.00 639.50 525.90 0.813 times
29 Fri Dec 2023 524.80 517.90 588.40 486.00 0.609 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.29 and Chembond Chemicals (CHEMBOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.29 and Chembond Chemicals (CHEMBOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chembond Chemicals charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme