(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets
Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)
10 day averaged volume of Chembond Chemicals is 18428
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 510.65 | 515.10 | 523.95 | 504.10 | 0.642 times |
15 Mon Apr 2024 | 517.95 | 502.00 | 524.55 | 488.00 | 0.985 times |
12 Fri Apr 2024 | 524.70 | 524.75 | 528.80 | 517.75 | 0.624 times |
10 Wed Apr 2024 | 524.75 | 525.50 | 529.80 | 517.95 | 0.504 times |
09 Tue Apr 2024 | 522.75 | 534.10 | 535.75 | 515.00 | 0.862 times |
08 Mon Apr 2024 | 531.35 | 536.80 | 547.00 | 527.35 | 0.533 times |
05 Fri Apr 2024 | 539.20 | 536.40 | 547.40 | 535.45 | 0.656 times |
04 Thu Apr 2024 | 536.05 | 536.10 | 540.30 | 513.30 | 1.261 times |
03 Wed Apr 2024 | 533.25 | 530.75 | 548.70 | 528.30 | 1.691 times |
02 Tue Apr 2024 | 528.15 | 490.25 | 537.90 | 487.00 | 2.242 times |
My analysis of stock is bullish for shortterm, and stock might move up till 528.5 or till 560.7. Use a stoploss of 501.75 and if this stock hits its stoploss, then it can fall down till 474.96
Share price targets for Chembond Chemicals (CHEMBOND)
Target Type | Value |
Downside Target | 438.70 |
Downside Target | 456.80 |
Downside Target | 482.00 |
Downside Target | 503.20 |
Upside Target | 524.55 |
Upside Target | 525.90 |
Upside Target | 542.90 |
Upside Target | 547.00 |
Upside Target | 548.70 |
Upside Target | 588.40 |
Upside Target | 639.50 |
Intraday share price targets for Chembond Chemicals (CHEMBOND)
Target Type | Value |
Downside Intraday Target | 490.92 |
Downside Intraday Target | 471.18 |
Upside Intraday Target | 527.47 |
Upside Intraday Target | 544.28 |
Downside Intraday Target | 507.73 |
Weekly technical analysis of Chembond Chemicals (CHEMBOND)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 510.65 | 502.00 | 524.55 | 488.00 | 0.645 times |
12 Fri Apr 2024 | 524.70 | 536.80 | 547.00 | 515.00 | 0.388 times |
05 Fri Apr 2024 | 539.20 | 482.00 | 548.70 | 482.00 | 2.267 times |
28 Thu Mar 2024 | 480.00 | 494.30 | 503.20 | 465.00 | 0.415 times |
22 Fri Mar 2024 | 494.30 | 470.10 | 504.95 | 456.80 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chemicals (CHEMBOND)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 510.65 | 482.00 | 548.70 | 482.00 | 0.444 times |
28 Thu Mar 2024 | 480.00 | 505.20 | 516.00 | 438.70 | 0.383 times |
29 Thu Feb 2024 | 505.25 | 538.10 | 542.90 | 466.25 | 0.89 times |
31 Wed Jan 2024 | 535.40 | 530.00 | 639.50 | 525.90 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chemicals (CHEMBOND)
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chembond Chemicals in short term and the buy signal is strong.
Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.92 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.
Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chembond Chemicals in short term and the buy signal is strong.
Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.92 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.
Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chemicals charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.