(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets
Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)
10 day averaged volume of Chembond Chemicals is 27183
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 480.00 | 473.60 | 487.00 | 470.20 | 0.772 times |
27 Wed Mar 2024 | 471.20 | 491.85 | 491.85 | 465.00 | 0.72 times |
26 Tue Mar 2024 | 484.80 | 494.30 | 503.20 | 483.00 | 0.449 times |
22 Fri Mar 2024 | 494.30 | 470.30 | 504.95 | 464.15 | 1.313 times |
21 Thu Mar 2024 | 470.20 | 472.40 | 486.95 | 463.55 | 0.979 times |
20 Wed Mar 2024 | 470.05 | 479.70 | 481.85 | 467.05 | 0.393 times |
19 Tue Mar 2024 | 477.60 | 463.90 | 485.00 | 456.80 | 1.367 times |
18 Mon Mar 2024 | 461.55 | 470.10 | 470.10 | 457.40 | 0.629 times |
15 Fri Mar 2024 | 465.70 | 472.70 | 477.65 | 461.80 | 0.689 times |
14 Thu Mar 2024 | 470.45 | 447.00 | 472.90 | 438.70 | 2.229 times |
My analysis of stock is bearish for shortterm, and stock might move down till 464.5 or till 445.3. Use a stoploss of 480.52 and if the stock hits stoploss, then it can shoot up till 496.53
Share price targets for Chembond Chemicals (CHEMBOND)
Target Type | Value |
Downside Target | 346.80 |
Downside Target | 438.70 |
Downside Target | 456.80 |
Downside Target | 476.05 |
Upside Target | 486.00 |
Upside Target | 516.00 |
Upside Target | 525.90 |
Upside Target | 535.00 |
Upside Target | 536.70 |
Upside Target | 542.90 |
Upside Target | 588.40 |
Upside Target | 639.50 |
Intraday share price targets for Chembond Chemicals (CHEMBOND)
Target Type | Value |
Downside Intraday Target | 462.27 |
Downside Intraday Target | 444.53 |
Upside Intraday Target | 500.47 |
Upside Intraday Target | 520.93 |
Upside Intraday Target | 482.73 |
Weekly technical analysis of Chembond Chemicals (CHEMBOND)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 480.00 | 494.30 | 503.20 | 465.00 | 0.415 times |
22 Fri Mar 2024 | 494.30 | 470.10 | 504.95 | 456.80 | 0.786 times |
15 Fri Mar 2024 | 465.70 | 488.10 | 492.50 | 438.70 | 1.847 times |
07 Thu Mar 2024 | 481.85 | 502.80 | 507.90 | 476.05 | 0.817 times |
02 Sat Mar 2024 | 507.90 | 532.55 | 535.00 | 494.05 | 0.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chemicals (CHEMBOND)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 480.00 | 505.20 | 516.00 | 438.70 | 0.383 times |
29 Thu Feb 2024 | 505.25 | 538.10 | 542.90 | 466.25 | 0.89 times |
31 Wed Jan 2024 | 535.40 | 530.00 | 639.50 | 525.90 | 0.813 times |
29 Fri Dec 2023 | 524.80 | 517.90 | 588.40 | 486.00 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chemicals (CHEMBOND)
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.29 and Chembond Chemicals (CHEMBOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.
Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.29 and Chembond Chemicals (CHEMBOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.
Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chemicals charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.