Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

10 day averaged volume of Chembond Chemicals is 14185

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	517.10	507.00	520.00	507.00	0.56 times
19 Fri Apr 2024	510.05	507.00	511.50	494.55	0.505 times
18 Thu Apr 2024	514.70	513.00	527.20	505.00	1.615 times
16 Tue Apr 2024	510.65	515.10	523.95	504.10	0.834 times
15 Mon Apr 2024	517.95	502.00	524.55	488.00	1.279 times
12 Fri Apr 2024	524.70	524.75	528.80	517.75	0.81 times
10 Wed Apr 2024	524.75	525.50	529.80	517.95	0.655 times
09 Tue Apr 2024	522.75	534.10	535.75	515.00	1.119 times
08 Mon Apr 2024	531.35	536.80	547.00	527.35	0.692 times
05 Fri Apr 2024	539.20	536.40	547.40	535.45	0.852 times

My analysis of stock is bullish for shortterm, and stock might move up till 531.4 or till 558.7. Use a stoploss of 508.6 and if this stock hits its stoploss, then it can fall down till 485.81

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	438.70
Downside Target	465.00
Downside Target	482.00
Downside Target	503.20
Upside Target	525.90
Upside Target	527.20
Upside Target	542.90
Upside Target	547.00
Upside Target	548.70
Upside Target	588.40
Upside Target	639.50

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	509.4
Downside Intraday Target	501.7
Upside Intraday Target	522.4
Upside Intraday Target	527.7
Downside Intraday Target	514.7

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	517.10	507.00	520.00	507.00	0.132 times
19 Fri Apr 2024	510.05	502.00	527.20	488.00	1.292 times
12 Fri Apr 2024	524.70	536.80	547.00	515.00	0.388 times
05 Fri Apr 2024	539.20	482.00	548.70	482.00	2.267 times
28 Thu Mar 2024	480.00	494.30	503.20	465.00	0.415 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	517.10	482.00	548.70	482.00	0.529 times
28 Thu Mar 2024	480.00	505.20	516.00	438.70	0.383 times
29 Thu Feb 2024	505.25	538.10	542.90	466.25	0.89 times
31 Wed Jan 2024	535.40	530.00	639.50	525.90	0.813 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chembond Chemicals in short term but the sell signal is initial and weak.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.96 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.