(CESCVENT) Cesc Ventures complete technical analysis [charts+indicators] | Buy/Sell Cesc Ventures | (CESCVENT) share price targets
Complete technical analysis of Cesc Ventures (CESCVENT) by charts plus indicators, forecast predictions and share price targets for Cesc Ventures (CESCVENT)
10 day averaged volume of Cesc Ventures is 36819
Date | Daily Closing Price | Open | High | Low | Volume |
29 Fri Jan 2021 | 297.60 | 304.80 | 304.80 | 294.05 | 0.727 times |
28 Thu Jan 2021 | 299.50 | 293.10 | 303.00 | 287.00 | 0.952 times |
27 Wed Jan 2021 | 293.10 | 291.20 | 304.15 | 285.95 | 1.428 times |
25 Mon Jan 2021 | 294.35 | 307.00 | 310.00 | 291.50 | 1.272 times |
22 Fri Jan 2021 | 305.75 | 311.05 | 314.35 | 302.20 | 0.841 times |
21 Thu Jan 2021 | 310.70 | 317.90 | 325.00 | 308.00 | 1.291 times |
20 Wed Jan 2021 | 314.85 | 313.50 | 318.85 | 307.00 | 1.118 times |
19 Tue Jan 2021 | 307.85 | 315.00 | 315.00 | 306.90 | 0.548 times |
18 Mon Jan 2021 | 303.40 | 315.00 | 315.00 | 301.00 | 0.948 times |
15 Fri Jan 2021 | 314.30 | 320.00 | 324.00 | 310.20 | 0.681 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 301, but if it comes above 301, then a intra day buy could be more profitable.
If you take a sell trade below 301, then use 301 as stoploss and 287.4 as target. However if you take a buy trade in stock , then use 301 as stoploss and 312.39 as target.
Share price targets for Cesc Ventures (CESCVENT)
Target Type | Value |
Downside Target | 210.60 |
Downside Target | 218.20 |
Downside Target | 237.85 |
Downside Target | 261.90 |
Downside Target | 269.35 |
Downside Target | 285.95 |
Downside Target | 293.50 |
Upside Target | 301.00 |
Upside Target | 310.00 |
Upside Target | 325.00 |
Upside Target | 345.00 |
Upside Target | 374.25 |
Intraday share price targets for Cesc Ventures (CESCVENT)
Target Type | Value |
Downside Intraday Target | 285.7 |
Downside Intraday Target | 273.8 |
Upside Intraday Target | 309.75 |
Upside Intraday Target | 321.9 |
Upside Intraday Target | 297.85 |
Weekly technical analysis of Cesc Ventures (CESCVENT)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Fri Jan 2021 | 297.60 | 307.00 | 310.00 | 285.95 | 0.923 times |
22 Fri Jan 2021 | 305.75 | 315.00 | 325.00 | 301.00 | 0.746 times |
15 Fri Jan 2021 | 314.30 | 321.80 | 325.00 | 302.00 | 0.847 times |
08 Fri Jan 2021 | 317.30 | 343.00 | 345.00 | 314.00 | 0.163 times |
01 Fri Jan 2021 | 335.95 | 296.10 | 374.25 | 293.50 | 2.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc Ventures (CESCVENT)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Fri Jan 2021 | 297.60 | 340.70 | 345.00 | 285.95 | 0.302 times |
31 Thu Dec 2020 | 340.70 | 257.00 | 374.25 | 241.90 | 1.654 times |
27 Fri Nov 2020 | 254.60 | 219.30 | 261.90 | 210.60 | 2.145 times |
30 Fri Oct 2020 | 220.95 | 231.90 | 237.85 | 210.60 | 0.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc Ventures (CESCVENT)
Price action analysis of Cesc Ventures ( (CESCVENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc Ventures ( (CESCVENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc Ventures ( (CESCVENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc Ventures ( (CESCVENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc Ventures in short term but the sell signal is initial and weak.
Cesc Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cesc Ventures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.39 and Cesc Ventures (CESCVENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc Ventures (CESCVENT) stock. Volume based technical analysis of Cesc Ventures (CESCVENT) stock is negative.
Cesc Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc Ventures ( (CESCVENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc Ventures ( (CESCVENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc Ventures ( (CESCVENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc Ventures ( (CESCVENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc Ventures in short term but the sell signal is initial and weak.
Cesc Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cesc Ventures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.39 and Cesc Ventures (CESCVENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc Ventures (CESCVENT) stock. Volume based technical analysis of Cesc Ventures (CESCVENT) stock is negative.
Cesc Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cesc Ventures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.