Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Cesc is 4465522

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	180.53	178.45	181.89	177.26	0.92 times
04 Fri Jul 2025	178.60	178.08	179.88	177.28	0.66 times
03 Thu Jul 2025	178.08	177.50	179.45	175.41	0.901 times
02 Wed Jul 2025	177.09	178.16	178.78	173.81	1.625 times
01 Tue Jul 2025	176.45	172.00	177.00	172.00	1.948 times
30 Mon Jun 2025	171.75	173.00	173.15	170.82	0.388 times
27 Fri Jun 2025	172.30	173.50	173.50	171.50	0.717 times
26 Thu Jun 2025	173.19	173.20	174.60	171.04	1.165 times
25 Wed Jun 2025	172.40	167.43	172.99	166.74	1.391 times
24 Tue Jun 2025	166.56	165.00	167.35	163.19	0.669 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 183, for a target of 176 or 170.16

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	126.78
Downside Target	140.00
Downside Target	156.49
Downside Target	160.58
Downside Target	168.50
Downside Target	174.60
Downside Target	177.01
Downside Target	177.26
Downside Target	179.88
Upside Target	181.89

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	177.9
Downside Intraday Target	175.26
Upside Intraday Target	182.53
Upside Intraday Target	184.52
Downside Intraday Target	179.89

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	180.53	178.45	181.89	177.26	0.167 times
04 Fri Jul 2025	178.60	173.00	179.88	170.82	1.233 times
27 Fri Jun 2025	172.30	161.10	174.60	161.10	1.904 times
20 Fri Jun 2025	163.39	165.00	168.50	160.58	0.759 times
13 Fri Jun 2025	164.48	168.95	173.00	161.93	0.776 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	180.53	172.00	181.89	172.00	0.423 times
30 Mon Jun 2025	171.75	163.20	174.60	160.58	0.527 times
30 Fri May 2025	162.40	158.41	177.01	156.49	2.012 times
30 Wed Apr 2025	159.01	153.48	163.50	140.00	0.784 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.18 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.