Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BODALCHEM) Bodal Chemicals complete technical analysis [charts+indicators] | Buy/Sell Bodal Chemicals | (BODALCHEM) share price targets

Complete technical analysis of Bodal Chemicals (BODALCHEM) by charts plus indicators, forecast predictions and share price targets for Bodal Chemicals (BODALCHEM)

Bodal Chemicals trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Bodal Chemicals is 605781

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	75.35	76.26	76.96	75.15	0.354 times
10 Thu Jul 2025	76.98	78.15	78.50	76.26	0.504 times
09 Wed Jul 2025	78.66	76.55	80.20	76.20	1.455 times
08 Tue Jul 2025	76.41	77.24	78.11	75.16	0.656 times
07 Mon Jul 2025	76.96	78.35	81.00	76.60	1.267 times
04 Fri Jul 2025	78.09	76.50	81.49	75.91	3.146 times
03 Thu Jul 2025	76.01	75.50	76.97	74.61	0.553 times
02 Wed Jul 2025	75.30	77.00	77.44	74.96	0.248 times
01 Tue Jul 2025	76.83	77.40	77.49	75.62	0.578 times
30 Mon Jun 2025	76.86	76.50	77.55	76.11	0.677 times

My analysis of stock is bullish for shortterm, and stock might move up till 77.4 or till 81.6. Use a stoploss of 73.95 and if this stock hits its stoploss, then it can fall down till 70.49

Share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Target	50.01
Downside Target	57.26
Downside Target	62.01
Downside Target	66.97
Downside Target	71.15
Downside Target	73.61
Upside Target	77.00
Upside Target	77.40
Upside Target	77.70
Upside Target	80.33
Upside Target	81.00
Upside Target	81.49

Intraday share price targets for Bodal Chemicals (BODALCHEM)

Target Type	Value
Downside Intraday Target	73.33
Downside Intraday Target	71.32
Upside Intraday Target	79.18
Upside Intraday Target	83.02
Upside Intraday Target	77.17

Weekly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	75.35	78.35	81.00	75.15	0.814 times
04 Fri Jul 2025	78.09	76.50	81.49	74.61	1.833 times
27 Fri Jun 2025	75.84	67.60	77.40	67.00	0.962 times
20 Fri Jun 2025	67.78	72.50	73.61	66.97	1.244 times
13 Fri Jun 2025	73.16	73.09	77.00	72.11	0.96 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bodal Chemicals (BODALCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	75.35	77.40	81.49	74.61	0.774 times
30 Mon Jun 2025	76.86	74.92	77.70	66.97	0.676 times
30 Fri May 2025	74.55	64.70	80.33	62.01	1.274 times
30 Wed Apr 2025	64.77	58.35	71.15	57.26	0.453 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bodal Chemicals (BODALCHEM)

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bodal Chemicals ( (BODALCHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bodal Chemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bodal Chemicals in short term and the buy signal is strong.

Bodal Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bodal Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bodal Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.39 and Bodal Chemicals (BODALCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bodal Chemicals (BODALCHEM) stock. Volume based technical analysis of Bodal Chemicals (BODALCHEM) stock is negative.

Bodal Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.