Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets

Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Bharat Wire is 232202

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	189.20	187.50	192.46	187.50	0.461 times
18 Tue Nov 2025	189.81	192.94	193.26	188.17	0.564 times
17 Mon Nov 2025	192.43	193.73	199.90	191.40	0.506 times
14 Fri Nov 2025	194.70	196.70	197.52	192.56	0.567 times
13 Thu Nov 2025	196.26	200.00	206.50	194.00	3.152 times
12 Wed Nov 2025	193.53	191.30	195.00	190.86	0.688 times
11 Tue Nov 2025	190.35	194.93	195.25	188.81	0.685 times
10 Mon Nov 2025	194.08	197.99	200.19	192.00	0.652 times
07 Fri Nov 2025	197.43	198.00	199.48	190.00	0.928 times
06 Thu Nov 2025	199.51	207.38	207.45	198.20	0.896 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184.5 as stoploss in an intra day buy trade for a target of 196.4. However, stock will show a bearish move below 184.5.

Share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Target	154.11
Downside Target	159.50
Downside Target	165.00
Downside Target	171.60
Downside Target	179.45
Downside Target	187.50
Upside Target	197.40
Upside Target	206.50
Upside Target	217.95
Upside Target	226.80
Upside Target	229.43

Intraday share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Intraday Target	184.5
Downside Intraday Target	179.8
Upside Intraday Target	196.9
Upside Intraday Target	204.6
Upside Intraday Target	192.2

Weekly technical analysis of Bharat Wire (BHARATWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	189.20	193.73	199.90	187.50	0.266 times
14 Fri Nov 2025	194.70	197.99	206.50	188.81	0.376 times
07 Fri Nov 2025	197.43	199.80	217.95	190.00	0.157 times
31 Fri Oct 2025	201.14	179.98	229.43	179.98	91.196 times
24 Fri Oct 2025	172.29	177.34	179.45	171.60	0.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Wire (BHARATWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	189.20	199.80	217.95	187.50	0.203 times
31 Fri Oct 2025	201.14	169.00	229.43	159.50	5.58 times
30 Tue Sep 2025	170.81	170.99	187.73	154.11	1.198 times
29 Fri Aug 2025	170.98	186.83	197.40	165.00	0.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Wire (BHARATWIRE)

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bharat Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bharat Wire in short term but the sell signal is initial and weak.

Bharat Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Wire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.82 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.