Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets

Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Bharat Wire is 605125

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	196.26	200.00	206.50	194.00	1.21 times
12 Wed Nov 2025	193.53	191.30	195.00	190.86	0.264 times
11 Tue Nov 2025	190.35	194.93	195.25	188.81	0.263 times
10 Mon Nov 2025	194.08	197.99	200.19	192.00	0.25 times
07 Fri Nov 2025	197.43	198.00	199.48	190.00	0.356 times
06 Thu Nov 2025	199.51	207.38	207.45	198.20	0.344 times
04 Tue Nov 2025	208.06	213.15	213.65	206.50	0.523 times
03 Mon Nov 2025	210.58	199.80	217.95	199.01	4.641 times
31 Fri Oct 2025	201.14	209.00	209.15	198.35	0.467 times
30 Thu Oct 2025	206.76	215.10	215.85	204.61	0.911 times

My analysis of stock is bullish for shortterm, and stock might move up till 207.8 or till 224.8. Use a stoploss of 193.56 and if this stock hits its stoploss, then it can fall down till 179.35

Share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Target	154.11
Downside Target	159.50
Downside Target	164.60
Downside Target	171.60
Downside Target	179.45
Upside Target	197.40
Upside Target	206.50
Upside Target	217.95
Upside Target	226.80
Upside Target	229.43

Intraday share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Intraday Target	187.88
Downside Intraday Target	179.5
Upside Intraday Target	205.57
Upside Intraday Target	214.88
Upside Intraday Target	197.19

Weekly technical analysis of Bharat Wire (BHARATWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	196.26	197.99	206.50	188.81	0.339 times
07 Fri Nov 2025	197.43	199.80	217.95	190.00	0.157 times
31 Fri Oct 2025	201.14	179.98	229.43	179.98	91.196 times
24 Fri Oct 2025	172.29	177.34	179.45	171.60	0.138 times
17 Fri Oct 2025	176.39	168.90	184.99	164.60	2.176 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Wire (BHARATWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	196.26	199.80	217.95	188.81	0.184 times
31 Fri Oct 2025	201.14	169.00	229.43	159.50	5.58 times
30 Tue Sep 2025	170.81	170.99	187.73	154.11	1.198 times
29 Fri Aug 2025	170.98	186.83	197.40	165.00	0.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Wire (BHARATWIRE)

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Wire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bharat Wire in short term but the sell signal is initial and weak.

Bharat Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Wire in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.27 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.