Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets

Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Bharat Wire is 2627492

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	190.35	194.93	195.25	188.81	0.061 times
10 Mon Nov 2025	194.08	197.99	200.19	192.00	0.058 times
07 Fri Nov 2025	197.43	198.00	199.48	190.00	0.082 times
06 Thu Nov 2025	199.51	207.38	207.45	198.20	0.079 times
04 Tue Nov 2025	208.06	213.15	213.65	206.50	0.12 times
03 Mon Nov 2025	210.58	199.80	217.95	199.01	1.069 times
31 Fri Oct 2025	201.14	209.00	209.15	198.35	0.107 times
30 Thu Oct 2025	206.76	215.10	215.85	204.61	0.21 times
29 Wed Oct 2025	211.63	213.79	218.25	209.10	0.456 times
28 Tue Oct 2025	219.38	213.80	229.43	211.82	4.842 times

My analysis of stock is bearish for shortterm, and stock might move down till 174.8 or till 155.4. Use a stoploss of 190.89 and if the stock hits stoploss, then it can shoot up till 207

Share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Target	154.11
Downside Target	159.50
Downside Target	164.60
Downside Target	171.60
Downside Target	179.45
Upside Target	197.40
Upside Target	200.19
Upside Target	217.95
Upside Target	226.80
Upside Target	229.43

Intraday share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Intraday Target	186.04
Downside Intraday Target	181.74
Upside Intraday Target	197.42
Upside Intraday Target	204.5
Upside Intraday Target	193.12

Weekly technical analysis of Bharat Wire (BHARATWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	190.35	197.99	200.19	188.81	0.087 times
07 Fri Nov 2025	197.43	199.80	217.95	190.00	0.157 times
31 Fri Oct 2025	201.14	179.98	229.43	179.98	91.196 times
24 Fri Oct 2025	172.29	177.34	179.45	171.60	0.138 times
17 Fri Oct 2025	176.39	168.90	184.99	164.60	2.176 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Wire (BHARATWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	190.35	199.80	217.95	188.81	0.15 times
31 Fri Oct 2025	201.14	169.00	229.43	159.50	5.58 times
30 Tue Sep 2025	170.81	170.99	187.73	154.11	1.198 times
29 Fri Aug 2025	170.98	186.83	197.40	165.00	0.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Wire (BHARATWIRE)

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bharat Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bharat Wire in short term but the sell signal is initial and weak.

Bharat Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Wire in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bharat Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.78 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.