Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets

Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)

10 day averaged volume of Bharat Wire is 1128381

Date Daily Closing Price Open High Low Volume
18 Thu Jan 2024 371.20 371.00 375.75 360.90 0.286 times
17 Wed Jan 2024 371.65 385.00 385.00 367.10 0.411 times
16 Tue Jan 2024 391.05 396.00 399.70 378.25 0.509 times
15 Mon Jan 2024 396.00 393.95 399.15 383.00 0.524 times
12 Fri Jan 2024 395.15 390.80 400.60 383.30 0.59 times
11 Thu Jan 2024 386.90 384.00 389.95 375.70 2.461 times
10 Wed Jan 2024 382.95 339.00 387.00 334.05 2.687 times
09 Tue Jan 2024 338.30 310.00 348.80 308.00 2.065 times
08 Mon Jan 2024 308.30 309.75 316.90 303.25 0.123 times
05 Fri Jan 2024 308.85 321.00 321.00 305.95 0.166 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 373.8 as stoploss in an intra day sell trade for a target of 338.19. However, stock will show a bullish move above 373.8.

Share price targets for Bharat Wire (BHARATWIRE)

Target Type Value
Downside Target 231.55
Downside Target 253.80
Downside Target 278.70
Downside Target 292.95
Downside Target 321.00
Downside Target 325.00
Downside Target 332.75
Downside Target 343.45
Downside Target 360.90
Upside Target 399.70
Upside Target 400.60

Intraday share price targets for Bharat Wire (BHARATWIRE)

Target Type Value
Downside Intraday Target 354.83
Downside Intraday Target 338.47
Upside Intraday Target 393.63
Upside Intraday Target 416.07
Upside Intraday Target 377.27

Weekly technical analysis of Bharat Wire (BHARATWIRE)

Date Weekly Closing Price Open High Low Volume
18 Thu Jan 2024 371.20 393.95 399.70 360.90 0.218 times
12 Fri Jan 2024 395.15 309.75 400.60 303.25 6.078 times
05 Fri Jan 2024 308.85 309.00 321.00 300.00 1.098 times
29 Fri Dec 2023 309.00 316.95 332.75 302.35 0.486 times
22 Fri Dec 2023 315.60 300.10 325.00 292.95 2.21 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Wire (BHARATWIRE)

Date Monthly Closing Price Open High Low Volume
18 Thu Jan 2024 371.20 309.00 400.60 300.00 1.213 times
29 Fri Dec 2023 309.00 283.00 343.45 281.00 1.35 times
30 Thu Nov 2023 283.50 255.25 301.90 253.80 0.87 times
31 Tue Oct 2023 256.55 273.70 294.50 231.55 0.612 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Wire (BHARATWIRE)

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Wire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bharat Wire in short term and the buy signal is strong.

Bharat Wire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Wire in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bharat Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.4 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Wire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bharat Wire in short term and the buy signal is strong.

Bharat Wire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Wire in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bharat Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.4 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bharat Wire charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme