(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets
Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)
Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.
10 day averaged volume of Berger Paints is 906192
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 505.70 | 507.00 | 509.75 | 503.60 | 0.867 times |
24 Wed Apr 2024 | 506.70 | 509.80 | 510.00 | 505.95 | 0.66 times |
23 Tue Apr 2024 | 506.35 | 511.50 | 511.50 | 502.00 | 1.432 times |
22 Mon Apr 2024 | 506.50 | 510.00 | 516.00 | 501.55 | 2.106 times |
19 Fri Apr 2024 | 504.55 | 515.00 | 515.00 | 500.70 | 1.751 times |
18 Thu Apr 2024 | 515.90 | 532.05 | 537.00 | 513.70 | 1.529 times |
16 Tue Apr 2024 | 531.20 | 542.00 | 547.35 | 529.85 | 0.947 times |
15 Mon Apr 2024 | 545.95 | 548.10 | 552.55 | 543.00 | 0.485 times |
12 Fri Apr 2024 | 556.75 | 561.70 | 563.00 | 555.40 | 0.36 times |
10 Wed Apr 2024 | 561.70 | 559.00 | 562.70 | 555.10 | 0.342 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 518.5, but if it comes above 518.5, then a intra day buy could be more profitable.
If you take a sell trade below 518.5, then use 518.5 as stoploss and 488.2 as target. However if you take a buy trade in stock , then use 518.5 as stoploss and 543.78 as target.
Share price targets for Berger Paints (BERGEPAINT)
Target Type | Value |
Downside Target | 500.70 |
Upside Target | 516.00 |
Upside Target | 542.25 |
Upside Target | 564.55 |
Upside Target | 574.00 |
Upside Target | 586.00 |
Upside Target | 603.80 |
Upside Target | 607.00 |
Upside Target | 609.00 |
Upside Target | 620.60 |
Intraday share price targets for Berger Paints (BERGEPAINT)
Target Type | Value |
Downside Intraday Target | 499.5 |
Downside Intraday Target | 493.3 |
Upside Intraday Target | 513.95 |
Upside Intraday Target | 522.2 |
Upside Intraday Target | 507.75 |
Weekly technical analysis of Berger Paints (BERGEPAINT)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 505.70 | 510.00 | 516.00 | 501.55 | 1.075 times |
19 Fri Apr 2024 | 504.55 | 548.10 | 552.55 | 500.70 | 3.267 times |
12 Fri Apr 2024 | 556.75 | 562.15 | 564.55 | 555.00 | 0.49 times |
05 Fri Apr 2024 | 562.15 | 570.00 | 574.00 | 555.00 | 0.882 times |
28 Thu Mar 2024 | 573.05 | 555.35 | 586.00 | 554.00 | 0.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berger Paints (BERGEPAINT)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 505.70 | 570.00 | 574.00 | 500.70 | 0.7 times |
28 Thu Mar 2024 | 573.05 | 589.30 | 603.80 | 542.25 | 0.635 times |
29 Thu Feb 2024 | 606.70 | 565.55 | 620.60 | 543.45 | 1.71 times |
31 Wed Jan 2024 | 565.15 | 607.50 | 609.00 | 542.55 | 0.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berger Paints (BERGEPAINT)
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berger Paints in short term and the sell signal is strong.
Berger Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berger Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.06 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.
Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berger Paints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berger Paints in short term and the sell signal is strong.
Berger Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berger Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.06 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.
Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berger Paints charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.