Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEDMUTHA) Bedmutha Industries complete technical analysis [charts+indicators] | Buy/Sell Bedmutha Industries | (BEDMUTHA) share price targets

Complete technical analysis of Bedmutha Industries (BEDMUTHA) by charts plus indicators, forecast predictions and share price targets for Bedmutha Industries (BEDMUTHA)

Bedmutha Industries trades in NSE in Iron & Steel Products sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Bedmutha Industries is 25679

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	106.16	108.99	112.35	105.01	1.488 times
19 Wed Nov 2025	106.65	112.28	113.01	104.50	2.674 times
18 Tue Nov 2025	114.06	114.01	117.89	112.45	0.264 times
17 Mon Nov 2025	114.73	113.05	117.58	109.11	2.869 times
14 Fri Nov 2025	115.20	118.38	118.38	113.50	0.807 times
13 Thu Nov 2025	116.05	118.93	121.34	113.35	1.061 times
12 Wed Nov 2025	118.92	122.95	122.95	115.16	0.872 times
11 Tue Nov 2025	117.96	127.00	127.00	115.97	0.725 times
10 Mon Nov 2025	122.72	129.00	129.00	121.40	0.202 times
07 Fri Nov 2025	125.13	127.00	129.50	124.00	0.29 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104.4, for a target of 114.5 or 122.99

Share price targets for Bedmutha Industries (BEDMUTHA)

Target Type	Value
Downside Target	104.50
Upside Target	113.35
Upside Target	117.89
Upside Target	124.00
Upside Target	128.00
Upside Target	132.00
Upside Target	135.07
Upside Target	138.29
Upside Target	139.00
Upside Target	141.99
Upside Target	154.85
Upside Target	154.90
Upside Target	164.90

Intraday share price targets for Bedmutha Industries (BEDMUTHA)

Target Type	Value
Downside Intraday Target	101.14
Downside Intraday Target	96.13
Upside Intraday Target	114.53
Upside Intraday Target	122.91
Upside Intraday Target	109.52

Weekly technical analysis of Bedmutha Industries (BEDMUTHA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	106.16	113.05	117.89	104.50	1.989 times
14 Fri Nov 2025	115.20	129.00	129.00	113.35	3.017 times
07 Fri Nov 2025	125.13	129.91	132.00	124.00	0.943 times
31 Fri Oct 2025	129.26	133.01	135.07	128.00	3.001 times
24 Fri Oct 2025	132.59	130.65	138.29	128.11	0.45 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bedmutha Industries (BEDMUTHA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	106.16	129.91	132.00	104.50	2.523 times
31 Fri Oct 2025	129.26	138.01	141.99	128.00	0.401 times
30 Tue Sep 2025	135.47	139.90	154.90	132.01	0.741 times
29 Fri Aug 2025	136.14	143.30	164.90	134.01	1.236 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bedmutha Industries (BEDMUTHA)

Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bedmutha Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bedmutha Industries in short term and the sell signal is strong.

Bedmutha Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bedmutha Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bedmutha Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.76 and Bedmutha Industries (BEDMUTHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bedmutha Industries (BEDMUTHA) stock. Volume based technical analysis of Bedmutha Industries (BEDMUTHA) stock is negative.

Bedmutha Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.