Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEDMUTHA) Bedmutha Industries complete technical analysis [charts+indicators] | Buy/Sell Bedmutha Industries | (BEDMUTHA) share price targets

Complete technical analysis of Bedmutha Industries (BEDMUTHA) by charts plus indicators, forecast predictions and share price targets for Bedmutha Industries (BEDMUTHA)

Bedmutha Industries trades in NSE in Iron & Steel Products sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Bedmutha Industries is 19906

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	114.06	114.01	117.89	112.45	0.341 times
17 Mon Nov 2025	114.73	113.05	117.58	109.11	3.7 times
14 Fri Nov 2025	115.20	118.38	118.38	113.50	1.041 times
13 Thu Nov 2025	116.05	118.93	121.34	113.35	1.369 times
12 Wed Nov 2025	118.92	122.95	122.95	115.16	1.125 times
11 Tue Nov 2025	117.96	127.00	127.00	115.97	0.935 times
10 Mon Nov 2025	122.72	129.00	129.00	121.40	0.26 times
07 Fri Nov 2025	125.13	127.00	129.50	124.00	0.374 times
06 Thu Nov 2025	126.35	127.08	129.85	125.15	0.304 times
04 Tue Nov 2025	127.08	130.51	131.00	126.00	0.514 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.8, but if it comes above 118.8, then a intra day buy could be more profitable.
If you take a sell trade below 118.8, then use 118.8 as stoploss and 110.5 as target. However if you take a buy trade in stock , then use 118.8 as stoploss and 125.71 as target.

Share price targets for Bedmutha Industries (BEDMUTHA)

Target Type	Value
Downside Target	109.11
Downside Target	113.35
Upside Target	117.89
Upside Target	124.00
Upside Target	128.00
Upside Target	132.00
Upside Target	135.07
Upside Target	138.29
Upside Target	139.00
Upside Target	141.99
Upside Target	154.85
Upside Target	154.90
Upside Target	164.90

Intraday share price targets for Bedmutha Industries (BEDMUTHA)

Target Type	Value
Downside Intraday Target	109.48
Downside Intraday Target	104.91
Upside Intraday Target	118.26
Upside Intraday Target	122.47
Downside Intraday Target	113.69

Weekly technical analysis of Bedmutha Industries (BEDMUTHA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	114.06	113.05	117.89	109.11	0.854 times
14 Fri Nov 2025	115.20	129.00	129.00	113.35	3.017 times
07 Fri Nov 2025	125.13	129.91	132.00	124.00	0.943 times
31 Fri Oct 2025	129.26	133.01	135.07	128.00	3.001 times
24 Fri Oct 2025	132.59	130.65	138.29	128.11	0.45 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bedmutha Industries (BEDMUTHA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	114.06	129.91	132.00	109.11	1.66 times
31 Fri Oct 2025	129.26	138.01	141.99	128.00	0.401 times
30 Tue Sep 2025	135.47	139.90	154.90	132.01	0.741 times
29 Fri Aug 2025	136.14	143.30	164.90	134.01	1.236 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bedmutha Industries (BEDMUTHA)

Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bedmutha Industries ( (BEDMUTHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bedmutha Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bedmutha Industries in short term and the sell signal is strong.

Bedmutha Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bedmutha Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bedmutha Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.3 and Bedmutha Industries (BEDMUTHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bedmutha Industries (BEDMUTHA) stock. Volume based technical analysis of Bedmutha Industries (BEDMUTHA) stock is negative.

Bedmutha Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.