Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

10 day averaged volume of Black Box is 129488

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	245.85	250.95	253.40	241.85	0.248 times
24 Wed Apr 2024	250.90	255.70	255.80	250.00	0.63 times
23 Tue Apr 2024	252.25	256.85	260.80	248.65	0.877 times
22 Mon Apr 2024	256.85	275.95	275.95	255.55	2.405 times
19 Fri Apr 2024	269.00	266.00	270.75	264.00	0.786 times
18 Thu Apr 2024	273.50	281.85	281.85	271.50	0.544 times
16 Tue Apr 2024	273.85	275.05	277.85	268.50	0.682 times
15 Mon Apr 2024	276.00	270.50	277.90	266.40	0.57 times
12 Fri Apr 2024	280.40	282.05	285.00	274.05	0.948 times
10 Wed Apr 2024	282.85	279.80	292.00	274.80	0.741 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 240.8 as stoploss in an intra day buy trade for a target of 259.13. However, stock will show a bearish move below 240.8.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	209.80
Downside Target	218.55
Downside Target	224.30
Downside Target	236.00
Upside Target	256.50
Upside Target	263.35
Upside Target	275.95
Upside Target	281.35
Upside Target	281.85
Upside Target	292.00
Upside Target	294.90
Upside Target	303.20

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	233.15
Downside Intraday Target	220.45
Upside Intraday Target	267.25
Upside Intraday Target	288.65
Upside Intraday Target	254.55

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	245.85	275.95	275.95	241.85	1.611 times
19 Fri Apr 2024	269.00	270.50	281.85	264.00	0.524 times
12 Fri Apr 2024	280.40	271.90	292.00	268.65	1.292 times
05 Fri Apr 2024	268.50	229.65	269.90	224.30	2.747 times
28 Thu Mar 2024	225.10	231.00	236.00	218.55	0.3 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	245.85	229.65	292.00	224.30	1.277 times
28 Thu Mar 2024	225.10	264.35	276.00	209.80	0.905 times
29 Thu Feb 2024	263.50	285.95	303.20	256.50	22.429 times
31 Wed Jan 2024	284.00	288.95	294.90	281.35	0.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.41 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.