Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BARBEQUE) Barbeque Nation complete technical analysis [charts+indicators] | Buy/Sell Barbeque Nation | (BARBEQUE) share price targets

Complete technical analysis of Barbeque Nation (BARBEQUE) by charts plus indicators, forecast predictions and share price targets for Barbeque Nation (BARBEQUE)

10 day averaged volume of Barbeque Nation is 86900

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 497.85 504.40 518.05 495.05 1.812 times
27 Wed Mar 2024 503.45 515.55 518.70 500.20 1.274 times
26 Tue Mar 2024 512.95 528.00 531.60 510.05 0.97 times
22 Fri Mar 2024 531.75 544.00 544.00 530.00 0.872 times
21 Thu Mar 2024 542.35 547.80 554.75 540.65 0.456 times
20 Wed Mar 2024 547.80 551.60 555.80 536.10 0.591 times
19 Tue Mar 2024 552.90 532.00 574.40 528.05 1.496 times
18 Mon Mar 2024 535.25 548.70 548.70 533.45 0.336 times
15 Fri Mar 2024 545.90 552.00 554.95 536.30 0.428 times
14 Thu Mar 2024 552.95 520.25 573.50 520.25 2.398 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 491.9, for a target of 524 or 550.72

Share price targets for Barbeque Nation (BARBEQUE)

Target Type Value
Downside Target 495.05
Upside Target 528.05
Upside Target 565.35
Upside Target 595.00
Upside Target 604.20
Upside Target 605.00
Upside Target 611.95
Upside Target 613.60
Upside Target 659.95
Upside Target 664.95
Upside Target 675.00
Upside Target 720.00

Intraday share price targets for Barbeque Nation (BARBEQUE)

Target Type Value
Downside Intraday Target 484.73
Downside Intraday Target 471.62
Upside Intraday Target 521.28
Upside Intraday Target 544.72
Upside Intraday Target 508.17

Weekly technical analysis of Barbeque Nation (BARBEQUE)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 497.85 528.00 531.60 495.05 1.081 times
22 Fri Mar 2024 531.75 548.70 574.40 528.05 0.582 times
15 Fri Mar 2024 545.90 569.55 575.00 500.35 2.18 times
07 Thu Mar 2024 567.75 591.00 595.00 565.35 0.386 times
02 Sat Mar 2024 587.80 608.00 613.60 571.75 1.489 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barbeque Nation (BARBEQUE)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 497.85 583.75 605.00 495.05 0.727 times
29 Thu Feb 2024 578.15 633.00 664.95 571.75 1.407 times
31 Wed Jan 2024 633.85 668.55 675.00 601.30 0.52 times
29 Fri Dec 2023 668.55 613.75 720.00 611.95 2.176 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barbeque Nation (BARBEQUE)

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Barbeque Nation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Barbeque Nation in short term and the sell signal is strong.

Barbeque Nation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Barbeque Nation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Barbeque Nation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.65 and Barbeque Nation (BARBEQUE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barbeque Nation (BARBEQUE) stock. Volume based technical analysis of Barbeque Nation (BARBEQUE) stock is negative.

Barbeque Nation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Barbeque Nation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Barbeque Nation in short term and the sell signal is strong.

Barbeque Nation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Barbeque Nation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Barbeque Nation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.65 and Barbeque Nation (BARBEQUE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barbeque Nation (BARBEQUE) stock. Volume based technical analysis of Barbeque Nation (BARBEQUE) stock is negative.

Barbeque Nation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Barbeque Nation charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme