Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Banswara Syntex is 98484

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	150.69	153.25	154.35	148.95	0.205 times
08 Tue Jul 2025	151.71	154.00	160.95	150.15	0.935 times
07 Mon Jul 2025	153.98	159.67	160.44	153.50	0.386 times
04 Fri Jul 2025	159.67	162.70	165.49	157.56	1.334 times
03 Thu Jul 2025	161.40	149.68	164.00	149.50	4.956 times
02 Wed Jul 2025	149.28	150.05	151.40	148.24	0.313 times
01 Tue Jul 2025	149.93	150.00	151.12	148.22	0.621 times
30 Mon Jun 2025	149.56	150.17	152.00	148.27	0.387 times
27 Fri Jun 2025	148.95	146.42	151.67	145.93	0.542 times
26 Thu Jun 2025	145.95	145.57	147.79	144.80	0.206 times

My analysis of stock is bullish for shortterm, and stock might move up till 154.1 or till 162.3. Use a stoploss of 147.33 and if this stock hits its stoploss, then it can fall down till 140.54

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	112.60
Downside Target	118.02
Downside Target	127.68
Downside Target	135.00
Downside Target	139.29
Downside Target	146.51
Upside Target	151.67
Upside Target	154.40
Upside Target	160.95
Upside Target	161.90
Upside Target	165.49

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	146.11
Downside Intraday Target	141.53
Upside Intraday Target	158.11
Upside Intraday Target	165.53
Upside Intraday Target	153.53

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	150.69	159.67	160.95	148.95	0.2 times
04 Fri Jul 2025	159.67	150.17	165.49	148.22	3.959 times
27 Fri Jun 2025	148.95	135.00	151.67	135.00	0.581 times
20 Fri Jun 2025	137.25	149.69	150.08	135.80	1.224 times
13 Fri Jun 2025	149.70	149.00	154.40	146.51	1.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	150.69	150.00	165.49	148.22	0.874 times
30 Mon Jun 2025	149.56	146.11	154.40	135.00	0.488 times
30 Fri May 2025	146.92	131.77	161.90	127.68	4.389 times
30 Wed Apr 2025	129.87	123.45	139.29	112.60	0.151 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banswara Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Banswara Syntex in short term and the buy signal is strong.

Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Banswara Syntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banswara Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.17 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.