Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALPHARMA) Bal Pharma complete technical analysis [charts+indicators] | Buy/Sell Bal Pharma | (BALPHARMA) share price targets

Complete technical analysis of Bal Pharma (BALPHARMA) by charts plus indicators, forecast predictions and share price targets for Bal Pharma (BALPHARMA)

Bal Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Bal Pharma is 8738

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	75.52	76.89	79.50	74.52	1.156 times
28 Fri Nov 2025	75.47	75.00	76.40	74.05	0.656 times
27 Thu Nov 2025	74.69	75.55	76.15	74.00	1.409 times
26 Wed Nov 2025	76.70	74.11	76.99	74.00	0.625 times
25 Tue Nov 2025	74.21	76.60	77.89	74.00	0.557 times
24 Mon Nov 2025	75.44	76.57	76.57	73.30	2.878 times
21 Fri Nov 2025	76.57	77.75	77.76	75.55	0.525 times
20 Thu Nov 2025	77.74	79.10	80.20	77.00	0.865 times
19 Wed Nov 2025	77.97	79.07	80.00	77.00	1.375 times
18 Tue Nov 2025	79.06	80.50	80.96	78.50	0.545 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76, but if it comes above 76, then a intra day buy could be more profitable.
If you take a sell trade below 76, then use 76 as stoploss and 72.9 as target. However if you take a buy trade in stock , then use 76 as stoploss and 78.63 as target.

Share price targets for Bal Pharma (BALPHARMA)

Target Type	Value
Downside Target	73.30
Upside Target	77.89
Upside Target	81.49
Upside Target	82.46
Upside Target	83.00
Upside Target	83.96
Upside Target	84.98
Upside Target	90.30
Upside Target	93.79
Upside Target	102.99

Intraday share price targets for Bal Pharma (BALPHARMA)

Target Type	Value
Downside Intraday Target	73.53
Downside Intraday Target	71.53
Upside Intraday Target	78.51
Upside Intraday Target	81.49
Upside Intraday Target	76.51

Weekly technical analysis of Bal Pharma (BALPHARMA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	75.52	76.89	79.50	74.52	0.189 times
28 Fri Nov 2025	75.47	76.57	77.89	73.30	1.581 times
21 Fri Nov 2025	76.57	79.60	81.49	75.55	0.685 times
14 Fri Nov 2025	80.40	83.00	83.00	78.90	1.45 times
07 Fri Nov 2025	81.86	82.00	83.96	80.00	0.601 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bal Pharma (BALPHARMA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	75.52	76.89	79.50	74.52	0.059 times
28 Fri Nov 2025	75.47	82.00	83.96	73.30	0.444 times
31 Fri Oct 2025	82.45	83.49	90.30	80.00	0.527 times
30 Tue Sep 2025	82.92	88.00	93.79	82.46	2.188 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bal Pharma (BALPHARMA)

Price action analysis of Bal Pharma ( (BALPHARMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bal Pharma ( (BALPHARMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bal Pharma ( (BALPHARMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bal Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bal Pharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bal Pharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bal Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.12 and Bal Pharma (BALPHARMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bal Pharma (BALPHARMA) stock. Volume based technical analysis of Bal Pharma (BALPHARMA) stock is negative.

Bal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.