Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL_BE) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL_BE) share price targets

Complete technical analysis of Adani Wilmar (AWL_BE) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL_BE)

10 day averaged volume of Adani Wilmar is 1592595

Date Daily Closing Price Open High Low Volume
29 Wed Jun 2022 584.45 584.00 597.00 572.00 0.364 times
28 Tue Jun 2022 592.00 587.05 603.00 582.25 0.436 times
27 Mon Jun 2022 598.40 599.00 609.80 592.00 0.641 times
24 Fri Jun 2022 585.05 566.90 586.75 561.00 0.681 times
23 Thu Jun 2022 558.85 555.00 571.90 550.20 0.535 times
22 Wed Jun 2022 559.05 567.00 573.70 551.50 0.479 times
21 Tue Jun 2022 574.05 555.00 579.50 532.65 0.963 times
20 Mon Jun 2022 555.50 579.00 587.70 555.50 1.061 times
17 Fri Jun 2022 584.70 581.00 621.40 571.50 3.77 times
16 Thu Jun 2022 601.30 648.00 650.00 601.30 0.843 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 572.7 as stoploss in an intra day buy trade for a target of 611.99. However, stock will show a bearish move below 572.7.

Share price targets for Adani Wilmar (AWL_BE)

Target Type Value
Downside Target 532.65
Downside Target 571.50
Upside Target 587.70
Upside Target 609.80
Upside Target 650.00
Upside Target 690.05
Upside Target 723.70
Upside Target 769.00

Intraday share price targets for Adani Wilmar (AWL_BE)

Target Type Value
Downside Intraday Target 567.7
Downside Intraday Target 550.95
Upside Intraday Target 605.5
Upside Intraday Target 626.55
Upside Intraday Target 588.75

Weekly technical analysis of Adani Wilmar (AWL_BE)

Date Weekly Closing Price Open High Low Volume
29 Wed Jun 2022 584.45 599.00 609.80 572.00 0.387 times
24 Fri Jun 2022 585.05 579.00 587.70 532.65 0.481 times
17 Fri Jun 2022 584.70 591.50 650.00 571.50 2.269 times
10 Fri Jun 2022 622.60 665.00 690.05 620.50 0.589 times
03 Fri Jun 2022 662.75 719.80 723.70 631.00 0.712 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL_BE)

Date Monthly Closing Price Open High Low Volume
29 Wed Jun 2022 584.45 657.00 690.05 532.65 0.686 times
31 Tue May 2022 668.55 681.00 769.00 540.20 0 times
01 Thu Jan 1970 0 times
01 Thu Jan 1970 0 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL_BE)

Indicator Name Indicator Value Indicator Signal
ADX 17, 32, 31 Sell
MACD -41, -6Sell
Stochastics 50None
CCI 13Sell
RSI 55Buy
OBV -11986531Sell
VWAP 580Buy
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Adani Wilmar ( (AWL_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL_BE) ) based on a mid to longer term time period is

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.48 and Adani Wilmar (AWL_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL_BE) stock. Volume based technical analysis of Adani Wilmar (AWL_BE) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Wilmar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme