(AWL_BE) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL_BE) share price targets
Complete technical analysis of Adani Wilmar (AWL_BE) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL_BE)
10 day averaged volume of Adani Wilmar is 1592595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jun 2022 | 584.45 | 584.00 | 597.00 | 572.00 | 0.364 times |
| 28 Tue Jun 2022 | 592.00 | 587.05 | 603.00 | 582.25 | 0.436 times |
| 27 Mon Jun 2022 | 598.40 | 599.00 | 609.80 | 592.00 | 0.641 times |
| 24 Fri Jun 2022 | 585.05 | 566.90 | 586.75 | 561.00 | 0.681 times |
| 23 Thu Jun 2022 | 558.85 | 555.00 | 571.90 | 550.20 | 0.535 times |
| 22 Wed Jun 2022 | 559.05 | 567.00 | 573.70 | 551.50 | 0.479 times |
| 21 Tue Jun 2022 | 574.05 | 555.00 | 579.50 | 532.65 | 0.963 times |
| 20 Mon Jun 2022 | 555.50 | 579.00 | 587.70 | 555.50 | 1.061 times |
| 17 Fri Jun 2022 | 584.70 | 581.00 | 621.40 | 571.50 | 3.77 times |
| 16 Thu Jun 2022 | 601.30 | 648.00 | 650.00 | 601.30 | 0.843 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 572.7 as stoploss in an intra day buy trade for a target of 611.99. However, stock will show a bearish move below 572.7.
Share price targets for Adani Wilmar (AWL_BE)
| Target Type | Value |
| Downside Target | 532.65 |
| Downside Target | 571.50 |
| Upside Target | 587.70 |
| Upside Target | 609.80 |
| Upside Target | 650.00 |
| Upside Target | 690.05 |
| Upside Target | 723.70 |
| Upside Target | 769.00 |
Intraday share price targets for Adani Wilmar (AWL_BE)
| Target Type | Value |
| Downside Intraday Target | 567.7 |
| Downside Intraday Target | 550.95 |
| Upside Intraday Target | 605.5 |
| Upside Intraday Target | 626.55 |
| Upside Intraday Target | 588.75 |
Weekly technical analysis of Adani Wilmar (AWL_BE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jun 2022 | 584.45 | 599.00 | 609.80 | 572.00 | 0.387 times |
| 24 Fri Jun 2022 | 585.05 | 579.00 | 587.70 | 532.65 | 0.481 times |
| 17 Fri Jun 2022 | 584.70 | 591.50 | 650.00 | 571.50 | 2.269 times |
| 10 Fri Jun 2022 | 622.60 | 665.00 | 690.05 | 620.50 | 0.589 times |
| 03 Fri Jun 2022 | 662.75 | 719.80 | 723.70 | 631.00 | 0.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Wilmar (AWL_BE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jun 2022 | 584.45 | 657.00 | 690.05 | 532.65 | 0.686 times |
| 31 Tue May 2022 | 668.55 | 681.00 | 769.00 | 540.20 | 0 times |
| 01 Thu Jan 1970 | 0 times | ||||
| 01 Thu Jan 1970 | 0 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Wilmar (AWL_BE)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 32, 31 | Sell |
| MACD | -41, -6 | Sell |
| Stochastics | 50 | None |
| CCI | 13 | Sell |
| RSI | 55 | Buy |
| OBV | -11986531 | Sell |
| VWAP | 580 | Buy |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Adani Wilmar ( (AWL_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL_BE) ) based on a mid to longer term time period is
ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Wilmar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Wilmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.48 and Adani Wilmar (AWL_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Wilmar (AWL_BE) stock. Volume based technical analysis of Adani Wilmar (AWL_BE) stock is negative.
Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Wilmar charts
Click here for further forecast and predictions for tomorrow