Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Antony Waste is 61343

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	536.80	546.30	546.30	534.00	0.763 times
29 Wed Oct 2025	542.60	531.00	546.95	527.05	1.262 times
28 Tue Oct 2025	525.20	528.00	532.80	522.40	0.533 times
27 Mon Oct 2025	528.10	529.10	531.70	523.20	0.546 times
24 Fri Oct 2025	524.00	531.10	535.70	520.50	0.813 times
23 Thu Oct 2025	530.15	537.95	537.95	526.10	0.967 times
21 Tue Oct 2025	525.70	523.35	528.95	520.00	0.308 times
20 Mon Oct 2025	523.35	524.60	526.60	511.80	1.405 times
17 Fri Oct 2025	517.35	531.90	531.90	513.30	1.494 times
16 Thu Oct 2025	524.95	521.75	527.00	509.05	1.963 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 541.2 as stoploss in an intra day sell trade for a target of 531.16. However, stock will show a bullish move above 541.2.

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	509.05
Downside Target	522.40
Downside Target	534.95
Upside Target	564.00
Upside Target	566.00
Upside Target	576.20
Upside Target	598.20
Upside Target	616.00
Upside Target	635.80
Upside Target	692.00
Upside Target	693.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	523.82
Downside Intraday Target	510.83
Upside Intraday Target	548.37
Upside Intraday Target	559.93
Downside Intraday Target	535.38

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	536.80	529.10	546.95	522.40	0.888 times
24 Fri Oct 2025	524.00	524.60	537.95	511.80	0.59 times
17 Fri Oct 2025	517.35	532.80	534.95	509.05	1.236 times
10 Fri Oct 2025	532.80	554.75	557.40	522.75	1.351 times
03 Fri Oct 2025	551.60	561.00	566.00	536.55	0.91 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	536.80	544.30	559.40	509.05	1.013 times
30 Tue Sep 2025	540.35	570.00	616.00	538.10	0.79 times
29 Fri Aug 2025	572.15	613.60	635.80	564.00	0.94 times
31 Thu Jul 2025	613.60	680.50	693.00	576.20	0.745 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Antony Waste in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Antony Waste in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.34 and Antony Waste (AWHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.