Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL_BE) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL_BE) share price targets

Complete technical analysis of Adani Total (ATGL_BE) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL_BE)

10 day averaged volume of Adani Total is 122755

Date Daily Closing Price Open High Low Volume
25 Fri Feb 2022 1573.20 1566.25 1625.00 1550.00 0.825 times
24 Thu Feb 2022 1565.05 1561.00 1614.50 1559.75 1.088 times
23 Wed Feb 2022 1641.80 1595.00 1666.85 1580.00 0.85 times
22 Tue Feb 2022 1587.50 1545.00 1598.00 1511.55 0.658 times
21 Mon Feb 2022 1591.10 1675.00 1675.00 1581.95 0.531 times
18 Fri Feb 2022 1665.20 1697.00 1726.85 1650.00 0.498 times
17 Thu Feb 2022 1726.85 1709.00 1747.90 1681.00 1.189 times
16 Wed Feb 2022 1686.35 1728.00 1760.00 1675.00 0.751 times
15 Tue Feb 2022 1737.70 1626.70 1749.00 1626.70 0.802 times
14 Mon Feb 2022 1712.30 1713.30 1755.00 1700.80 1.25 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1635.4, but if it comes above 1635.4, then a intra day buy could be more profitable.
If you take a sell trade below 1635.4, then use 1635.4 as stoploss and 1513.1 as target. However if you take a buy trade in stock , then use 1635.4 as stoploss and 1737.39 as target.

Share price targets for Adani Total (ATGL_BE)

Target Type Value
Downside Target 1345.00
Downside Target 1374.55
Downside Target 1483.70
Upside Target 1626.70
Upside Target 1675.00
Upside Target 1760.00
Upside Target 1783.25
Upside Target 1864.95
Upside Target 1879.00
Upside Target 1880.00
Upside Target 1888.00
Upside Target 1890.00
Upside Target 1987.10

Intraday share price targets for Adani Total (ATGL_BE)

Target Type Value
Downside Intraday Target 1498.17
Downside Intraday Target 1423.13
Upside Intraday Target 1661.62
Upside Intraday Target 1750.03
Upside Intraday Target 1586.58

Weekly technical analysis of Adani Total (ATGL_BE)

Date Weekly Closing Price Open High Low Volume
25 Fri Feb 2022 1573.20 1675.00 1675.00 1511.55 0.88 times
18 Fri Feb 2022 1665.20 1713.30 1760.00 1626.70 0.523 times
11 Fri Feb 2022 1790.30 1876.00 1879.00 1676.75 0.808 times
04 Fri Feb 2022 1851.10 1847.00 1888.00 1783.25 1.312 times
28 Fri Jan 2022 1830.90 1844.90 1864.95 1700.00 1.491 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL_BE)

Date Monthly Closing Price Open High Low Volume
25 Fri Feb 2022 1573.20 1830.00 1880.00 1511.55 0.822 times
31 Mon Jan 2022 1821.25 1685.05 1890.00 1685.05 0.878 times
31 Fri Dec 2021 1721.80 1620.00 1987.10 1513.15 0.498 times
30 Tue Nov 2021 1599.85 1374.55 1715.00 1374.55 1.113 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL_BE)

Price action analysis of Adani Total ( (ATGL_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1654.65 and Adani Total (ATGL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL_BE) stock. Volume based technical analysis of Adani Total (ATGL_BE) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Total ( (ATGL_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1654.65 and Adani Total (ATGL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL_BE) stock. Volume based technical analysis of Adani Total (ATGL_BE) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Total charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme