(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets
Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)
10 day averaged volume of Adani Total is 1762566
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 920.15 | 936.20 | 955.70 | 917.00 | 0.489 times |
16 Tue Apr 2024 | 927.75 | 926.25 | 936.45 | 919.95 | 0.4 times |
15 Mon Apr 2024 | 926.25 | 920.00 | 938.00 | 906.30 | 0.77 times |
12 Fri Apr 2024 | 948.05 | 957.10 | 970.00 | 942.85 | 0.429 times |
10 Wed Apr 2024 | 961.30 | 965.00 | 967.30 | 956.50 | 0.285 times |
09 Tue Apr 2024 | 962.15 | 970.45 | 976.00 | 960.10 | 0.393 times |
08 Mon Apr 2024 | 966.80 | 986.95 | 988.00 | 963.10 | 0.645 times |
05 Fri Apr 2024 | 979.00 | 983.95 | 989.00 | 970.55 | 1.698 times |
04 Thu Apr 2024 | 984.20 | 985.90 | 996.40 | 980.10 | 1.726 times |
03 Wed Apr 2024 | 975.90 | 974.95 | 987.70 | 965.30 | 1.78 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 929.4, but if it comes above 929.4, then a intra day buy could be more profitable.
If you take a sell trade below 929.4, then use 929.4 as stoploss and 905 as target. However if you take a buy trade in stock , then use 929.4 as stoploss and 949.79 as target.
Share price targets for Adani Total (ATGL)
Target Type | Value |
Downside Target | 697.05 |
Downside Target | 846.55 |
Downside Target | 906.30 |
Upside Target | 942.85 |
Upside Target | 983.00 |
Upside Target | 988.00 |
Upside Target | 1000.00 |
Upside Target | 1053.85 |
Upside Target | 1096.00 |
Upside Target | 1159.80 |
Upside Target | 1259.40 |
Intraday share price targets for Adani Total (ATGL)
Target Type | Value |
Downside Intraday Target | 899.07 |
Downside Intraday Target | 877.98 |
Upside Intraday Target | 948.47 |
Upside Intraday Target | 976.78 |
Upside Intraday Target | 927.38 |
Weekly technical analysis of Adani Total (ATGL)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 920.15 | 920.00 | 955.70 | 906.30 | 0.947 times |
12 Fri Apr 2024 | 948.05 | 986.95 | 988.00 | 942.85 | 0.201 times |
05 Fri Apr 2024 | 979.00 | 947.95 | 1000.00 | 945.00 | 1.476 times |
28 Thu Mar 2024 | 926.55 | 938.85 | 968.90 | 910.00 | 0.963 times |
22 Fri Mar 2024 | 938.85 | 947.65 | 974.95 | 912.60 | 0.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Total (ATGL)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 920.15 | 947.95 | 1000.00 | 906.30 | 0.357 times |
28 Thu Mar 2024 | 926.55 | 1033.00 | 1053.85 | 846.55 | 0.796 times |
29 Thu Feb 2024 | 1025.65 | 1018.30 | 1096.00 | 983.00 | 1.267 times |
31 Wed Jan 2024 | 1012.35 | 992.40 | 1159.80 | 972.45 | 0.403 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Total (ATGL)
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.
Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.16 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.
Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.16 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Total charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.